Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.68	15.03	14.67	14.76	90,088,408	+0.20(+1.39%)
Jul 30, 2012	14.59	14.64	14.47	14.56	48,358,656	-0.07(-0.48%)
Jul 27, 2012	14.53	14.70	14.43	14.63	56,291,976	+0.21(+1.45%)
Jul 26, 2012	14.45	14.54	14.39	14.42	41,545,020	+0.10(+0.66%)
Jul 25, 2012	14.36	14.43	14.18	14.32	46,747,984	-0.03(-0.19%)
Jul 24, 2012	14.37	14.45	14.16	14.35	59,662,368	-0.14(-0.95%)
Jul 23, 2012	14.41	14.53	14.35	14.49	170,651,792	-0.06(-0.42%)
Jul 20, 2012	14.54	14.66	14.51	14.55	182,903,312	-0.06(-0.40%)
Jul 19, 2012	14.49	14.63	14.40	14.61	174,641,120	+0.08(+0.53%)
Jul 18, 2012	14.45	14.59	14.42	14.53	56,836,972	+0.03(+0.21%)
Jul 17, 2012	14.21	14.57	14.18	14.50	66,948,704	+0.30(+2.12%)
Jul 16, 2012	13.95	14.23	13.94	14.20	47,701,700	+0.20(+1.40%)
Jul 13, 2012	13.94	14.06	13.94	14.00	45,860,572	+0.09(+0.62%)
Jul 12, 2012	13.70	13.99	13.60	13.92	70,411,880	+0.20(+1.48%)
Jul 11, 2012	13.75	13.75	13.51	13.72	42,349,248	-0.06(-0.45%)
Jul 10, 2012	13.95	13.98	13.75	13.78	40,254,512	-0.13(-0.93%)
Jul 09, 2012	13.84	13.92	13.78	13.91	36,805,644	+0.07(+0.49%)
Jul 06, 2012	13.86	13.88	13.73	13.84	30,922,084	-0.08(-0.57%)
Jul 05, 2012	14.00	14.05	13.86	13.92	40,000,832	-0.12(-0.87%)
Jul 03, 2012	14.08	14.12	13.97	14.04	25,442,072	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.