Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	66.39	66.70	66.39	66.44	24,978	-0.34(-0.51%)
Mar 30, 2021	66.66	66.86	66.50	66.79	38,983	-0.15(-0.22%)
Mar 29, 2021	66.81	67.08	66.61	66.93	84,547	-0.18(-0.26%)
Mar 26, 2021	66.48	67.11	66.48	67.11	22,560	+0.89(+1.34%)
Mar 25, 2021	65.84	66.24	65.70	66.22	19,343	+0.53(+0.80%)
Mar 24, 2021	65.87	66.09	65.66	65.70	41,629	-0.29(-0.43%)
Mar 23, 2021	66.45	66.47	65.86	65.98	24,448	-0.87(-1.30%)
Mar 22, 2021	66.75	67.01	66.68	66.85	14,927	+0.15(+0.22%)
Mar 19, 2021	66.61	66.78	66.23	66.70	16,812	+0.30(+0.44%)
Mar 18, 2021	66.68	67.00	66.33	66.41	58,666	-0.52(-0.77%)
Mar 17, 2021	66.30	67.13	66.30	66.92	30,128	+0.42(+0.64%)
Mar 16, 2021	66.54	66.69	66.44	66.50	46,757	+0.12(+0.18%)
Mar 15, 2021	66.18	66.38	65.90	66.38	39,572	+0.17(+0.26%)
Mar 12, 2021	65.78	66.28	65.77	66.21	16,812	+0.06(+0.10%)
Mar 11, 2021	65.93	66.20	65.86	66.14	39,456	+0.30(+0.45%)
Mar 10, 2021	65.86	65.87	65.50	65.85	147,724	+0.41(+0.62%)
Mar 09, 2021	65.37	65.66	65.32	65.44	43,144	+0.75(+1.15%)
Mar 08, 2021	64.64	65.08	64.58	64.69	52,767	-0.27(-0.41%)
Mar 05, 2021	64.79	65.00	64.19	64.96	37,203	+0.57(+0.89%)
Mar 04, 2021	65.29	65.36	64.09	64.39	82,738	-0.66(-1.02%)
Mar 03, 2021	65.33	65.49	65.02	65.05	46,487	-0.42(-0.65%)
Mar 02, 2021	65.62	65.73	65.34	65.48	58,959	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.