Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.18	11.30	11.17	11.30	1,037,543	+0.14(+1.26%)
May 27, 2016	11.18	11.16	11.16	11.16	587,057	-0.02(-0.17%)
May 26, 2016	11.17	11.23	11.14	11.18	549,110	+0.01(+0.08%)
May 25, 2016	11.24	11.31	11.15	11.17	682,901	-0.06(-0.50%)
May 24, 2016	11.11	11.26	11.08	11.22	1,775,069	+0.20(+1.78%)
May 23, 2016	11.27	11.27	11.02	11.03	1,530,213	-0.27(-2.40%)
May 20, 2016	11.15	11.35	11.13	11.30	509,227	+0.21(+1.94%)
May 19, 2016	11.18	11.27	11.01	11.08	484,505	-0.14(-1.25%)
May 18, 2016	11.19	11.35	11.19	11.22	518,589	+0.01(+0.08%)
May 17, 2016	11.43	11.53	11.18	11.21	942,193	-0.27(-2.36%)
May 16, 2016	11.39	11.55	11.29	11.48	828,716	+0.15(+1.32%)
May 13, 2016	11.34	11.42	11.27	11.34	529,125	-0.04(-0.33%)
May 12, 2016	11.51	11.52	11.30	11.37	654,390	-0.08(-0.73%)
May 11, 2016	11.54	11.62	11.45	11.46	452,644	-0.14(-1.21%)
May 10, 2016	11.63	11.67	11.49	11.60	465,370	+0.04(+0.32%)
May 09, 2016	11.63	11.71	11.52	11.56	662,939	-0.09(-0.80%)
May 06, 2016	11.43	11.68	11.35	11.65	853,385	+0.18(+1.55%)
May 05, 2016	11.55	11.65	11.46	11.48	565,508	-0.05(-0.41%)
May 04, 2016	11.60	11.69	11.44	11.52	822,494	-0.11(-0.96%)
May 03, 2016	11.93	11.93	11.49	11.63	1,177,437	-0.40(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.