Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	81.34	81.96	80.33	80.64	1,611,691	-1.31(-1.60%)
Mar 30, 2015	81.08	82.31	81.08	81.96	428,343	+0.96(+1.19%)
Mar 27, 2015	80.90	81.39	80.73	80.99	608,948	+0.09(+0.11%)
Mar 26, 2015	81.61	81.67	80.64	80.90	796,650	-0.61(-0.75%)
Mar 25, 2015	82.04	82.48	81.52	81.52	597,864	-0.44(-0.53%)
Mar 24, 2015	82.04	82.75	81.78	81.96	928,391	-0.39(-0.48%)
Mar 23, 2015	81.61	82.75	81.61	82.35	499,604	+0.75(+0.91%)
Mar 20, 2015	81.34	81.78	80.99	81.61	987,761	+0.44(+0.54%)
Mar 19, 2015	80.99	81.43	80.90	81.17	362,123	-0.18(-0.22%)
Mar 18, 2015	81.17	81.43	80.73	81.34	1,464,999	+0.09(+0.11%)
Mar 17, 2015	81.08	81.74	80.82	81.26	877,256	-0.09(-0.11%)
Mar 16, 2015	80.99	81.43	80.64	81.34	630,617	+0.66(+0.81%)
Mar 13, 2015	81.34	81.47	80.47	80.69	955,395	-0.83(-1.02%)
Mar 12, 2015	80.90	81.87	80.90	81.52	778,993	+0.35(+0.43%)
Mar 11, 2015	81.17	81.69	80.90	81.17	711,686	+0.00(+0.00%)
Mar 10, 2015	81.08	81.43	80.90	81.17	755,809	-0.35(-0.43%)
Mar 09, 2015	81.69	81.69	80.99	81.52	1,175,378	+0.00(+0.00%)
Mar 06, 2015	81.52	82.04	80.64	81.52	969,339	-0.35(-0.43%)
Mar 05, 2015	82.48	82.75	81.87	81.87	768,762	-0.96(-1.16%)
Mar 04, 2015	82.75	82.88	82.13	82.83	938,683	-0.04(-0.05%)
Mar 03, 2015	82.31	83.01	82.31	82.88	1,054,294	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.