Oshkosh Truck Corp (NY: OSK )

124.67 +1.12 (+0.91%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 42.70 42.88 42.30 42.41 721,777 -0.30(-0.69%)
Feb 26, 2015 42.44 42.94 41.94 42.70 1,172,140 +0.22(+0.51%)
Feb 25, 2015 41.75 42.52 41.54 42.49 894,407 +0.67(+1.60%)
Feb 24, 2015 41.17 41.84 41.17 41.82 637,969 +0.48(+1.16%)
Feb 23, 2015 40.84 41.35 40.49 41.34 538,279 +0.41(+1.00%)
Feb 20, 2015 40.20 41.10 39.65 40.93 849,923 +0.72(+1.79%)
Feb 19, 2015 40.44 40.78 40.13 40.21 740,643 -0.53(-1.30%)
Feb 18, 2015 40.50 41.30 40.28 40.74 537,673 +0.09(+0.21%)
Feb 17, 2015 40.48 40.83 40.15 40.65 369,798 +0.06(+0.15%)
Feb 13, 2015 40.08 40.59 40.59 40.59 605,378 +0.60(+1.50%)
Feb 12, 2015 40.22 40.28 39.86 39.99 466,149 +0.14(+0.35%)
Feb 11, 2015 39.77 39.98 39.31 39.85 355,560 -0.02(-0.04%)
Feb 10, 2015 40.31 40.36 39.54 39.87 461,271 -0.26(-0.65%)
Feb 09, 2015 39.96 40.60 39.93 40.13 561,807 +0.00(+0.00%)
Feb 06, 2015 39.55 40.17 39.46 40.13 1,070,405 +0.62(+1.58%)
Feb 05, 2015 38.82 39.66 38.52 39.51 895,842 +0.88(+2.29%)
Feb 04, 2015 38.69 39.14 38.53 38.62 856,484 -0.25(-0.65%)
Feb 03, 2015 38.15 39.10 38.15 38.88 1,093,567 +1.21(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.