Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	75.85	77.23	75.85	77.09	39,557	+1.38(+1.82%)
Oct 30, 2014	76.80	76.82	75.48	75.71	43,239	-1.50(-1.94%)
Oct 29, 2014	77.61	77.92	77.15	77.21	28,818	+0.04(+0.05%)
Oct 28, 2014	76.97	77.50	76.76	77.17	20,119	+0.97(+1.27%)
Oct 27, 2014	76.45	75.91	76.10	76.20	23,676	+0.29(+0.38%)
Oct 24, 2014	76.14	76.44	75.75	75.91	33,434	+0.16(+0.21%)
Oct 23, 2014	74.85	75.95	74.45	75.75	45,682	+1.05(+1.41%)
Oct 22, 2014	75.15	76.01	74.60	74.70	30,548	-0.66(-0.88%)
Oct 21, 2014	74.86	75.50	74.86	75.36	38,670	+1.14(+1.53%)
Oct 20, 2014	73.60	74.11	73.45	74.22	50,305	+0.94(+1.29%)
Oct 17, 2014	73.15	73.79	73.06	73.28	20,959	+1.12(+1.55%)
Oct 16, 2014	71.80	72.56	70.85	72.16	106,608	-2.14(-2.88%)
Oct 15, 2014	76.51	76.82	73.92	74.30	122,035	-2.65(-3.44%)
Oct 14, 2014	77.14	77.16	76.63	76.95	33,411	+0.68(+0.89%)
Oct 13, 2014	75.93	76.57	75.90	76.27	85,245	+0.06(+0.08%)
Oct 10, 2014	76.27	76.45	75.85	76.21	38,892	-1.14(-1.47%)
Oct 09, 2014	78.27	78.60	77.30	77.35	41,749	-0.25(-0.32%)
Oct 08, 2014	77.73	77.93	77.00	77.60	54,218	+1.39(+1.82%)
Oct 07, 2014	75.52	76.59	75.36	76.21	59,993	+1.95(+2.63%)
Oct 06, 2014	73.53	74.72	73.53	74.26	26,142	+0.67(+0.91%)
Oct 03, 2014	74.09	74.14	73.10	73.59	47,816	-0.96(-1.29%)
Oct 02, 2014	75.53	75.53	74.55	74.55	75,882	-1.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.