Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	61.09	61.18	60.33	60.36	15,091,839	-0.54(-0.89%)
Jul 30, 2015	62.49	62.55	60.72	60.91	28,040,230	-2.54(-4.01%)
Jul 29, 2015	63.16	63.74	63.09	63.45	11,336,158	+0.31(+0.49%)
Jul 28, 2015	63.07	63.48	62.89	63.14	10,990,426	+0.20(+0.33%)
Jul 27, 2015	62.83	63.01	62.51	62.94	10,944,508	-0.25(-0.40%)
Jul 24, 2015	63.36	63.53	63.14	63.19	7,192,891	-0.32(-0.51%)
Jul 23, 2015	63.61	63.66	63.08	63.51	6,837,195	-0.10(-0.16%)
Jul 22, 2015	63.77	63.98	63.49	63.61	7,759,084	-0.11(-0.17%)
Jul 21, 2015	64.02	64.11	63.52	63.72	9,622,762	-0.44(-0.68%)
Jul 20, 2015	64.08	64.28	64.01	64.16	6,421,690	-0.04(-0.06%)
Jul 17, 2015	63.92	64.31	63.70	64.20	7,465,054	-0.05(-0.07%)
Jul 16, 2015	64.36	64.44	64.09	64.24	8,484,969	+0.12(+0.18%)
Jul 15, 2015	63.94	64.26	63.88	64.13	8,549,334	+0.09(+0.13%)
Jul 14, 2015	64.04	64.37	63.99	64.04	7,839,427	+0.10(+0.16%)
Jul 13, 2015	63.63	64.04	63.49	63.94	9,393,762	+0.75(+1.19%)
Jul 10, 2015	63.41	63.51	63.04	63.19	8,829,676	+0.23(+0.36%)
Jul 09, 2015	63.81	64.01	62.85	62.96	13,348,105	-0.26(-0.41%)
Jul 08, 2015	63.39	63.77	63.14	63.22	8,614,698	-0.57(-0.89%)
Jul 07, 2015	62.50	63.88	62.50	63.79	14,846,669	+1.30(+2.09%)
Jul 06, 2015	62.14	62.62	62.06	62.49	8,456,530	+0.09(+0.15%)
Jul 02, 2015	62.46	62.39	62.39	62.39	8,458,172	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.