Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.56	51.72	50.96	51.52	6,524,006	-0.36(-0.68%)
Aug 28, 2015	51.75	52.03	51.54	51.87	5,456,990	-0.28(-0.53%)
Aug 27, 2015	51.86	52.21	51.08	52.15	6,515,198	+0.66(+1.29%)
Aug 26, 2015	50.84	51.54	49.94	51.48	9,005,894	+1.52(+3.05%)
Aug 25, 2015	51.62	51.68	49.93	49.96	9,885,302	-0.61(-1.21%)
Aug 24, 2015	50.44	51.46	49.41	50.57	17,599,170	-1.70(-3.26%)
Aug 21, 2015	53.41	53.66	52.28	52.28	11,235,040	-1.36(-2.53%)
Aug 20, 2015	53.62	54.61	53.59	53.63	6,455,267	-0.43(-0.79%)
Aug 19, 2015	53.99	54.58	53.72	54.06	5,149,702	-0.18(-0.33%)
Aug 18, 2015	54.42	54.46	54.15	54.24	3,574,538	-0.18(-0.33%)
Aug 17, 2015	54.18	54.45	53.88	54.42	4,893,419	+0.03(+0.05%)
Aug 14, 2015	54.62	54.68	54.15	54.40	4,855,225	-0.26(-0.47%)
Aug 13, 2015	55.23	55.25	54.41	54.65	6,799,296	-0.63(-1.14%)
Aug 12, 2015	54.98	55.29	54.34	55.29	4,238,113	+0.11(+0.20%)
Aug 11, 2015	54.96	55.21	54.66	55.18	5,498,389	-0.26(-0.47%)
Aug 10, 2015	55.24	55.74	55.23	55.43	3,827,453	+0.50(+0.92%)
Aug 07, 2015	55.27	55.37	54.72	54.93	3,732,376	-0.43(-0.78%)
Aug 06, 2015	55.52	55.56	55.25	55.36	3,406,122	-0.08(-0.15%)
Aug 05, 2015	55.52	55.72	55.34	55.45	4,241,723	+0.04(+0.07%)
Aug 04, 2015	55.30	55.52	55.17	55.41	3,666,925	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.