Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

31.92 +0.61 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 37.41 37.57 37.25 37.46 370,520 +0.05(+0.13%)
Nov 26, 2014 37.41 37.41 37.41 0 +0.20(+0.54%)
Nov 25, 2014 37.17 37.31 37.05 37.21 491,316 -0.14(-0.37%)
Nov 24, 2014 37.31 37.40 37.20 37.35 440,977 +0.06(+0.16%)
Nov 21, 2014 37.56 37.61 37.23 37.29 629,363 -0.38(-1.01%)
Nov 20, 2014 37.51 37.74 37.43 37.67 654,604 +0.01(+0.03%)
Nov 19, 2014 37.59 37.85 37.51 37.66 1,113,985 +0.21(+0.57%)
Nov 18, 2014 37.27 37.46 37.24 37.45 378,409 +0.48(+1.31%)
Nov 17, 2014 37.02 36.92 36.96 313,237 +0.04(+0.11%)
Nov 14, 2014 36.69 38.00 36.64 36.92 1,115,317 -0.10(-0.27%)
Nov 13, 2014 36.72 37.03 36.65 37.02 544,697 +0.34(+0.93%)
Nov 12, 2014 36.66 36.81 36.58 36.68 518,832 -0.34(-0.93%)
Nov 11, 2014 36.83 37.15 36.71 37.02 646,841 +0.30(+0.80%)
Nov 10, 2014 36.56 36.79 36.49 36.73 434,602 +0.17(+0.46%)
Nov 07, 2014 36.42 36.66 36.30 36.56 1,677,763 -0.43(-1.16%)
Nov 06, 2014 36.92 37.06 36.84 36.99 1,555,719 -0.23(-0.62%)
Nov 05, 2014 37.09 37.23 36.98 37.22 2,771,971 +0.42(+1.14%)
Nov 04, 2014 36.78 36.93 36.68 36.80 500,368 +0.50(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.