Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	135.76	136.43	134.83	135.63	843,813	-0.25(-0.18%)
Sep 29, 2014	135.58	136.83	135.33	135.88	725,791	-0.50(-0.37%)
Sep 26, 2014	136.59	136.73	134.29	136.38	1,018,208	+0.59(+0.44%)
Sep 25, 2014	137.61	137.86	134.91	135.79	1,398,697	-2.21(-1.60%)
Sep 24, 2014	140.13	140.64	137.30	137.99	1,706,240	-1.61(-1.16%)
Sep 23, 2014	139.34	140.07	138.91	139.61	1,163,821	+0.14(+0.10%)
Sep 22, 2014	141.14	141.73	139.02	139.47	1,297,278	-1.76(-1.24%)
Sep 19, 2014	142.80	142.85	140.96	141.22	1,677,782	-0.71(-0.50%)
Sep 18, 2014	141.90	142.73	141.44	141.93	690,816	+0.05(+0.03%)
Sep 17, 2014	142.15	142.38	140.93	141.88	703,865	+0.15(+0.10%)
Sep 16, 2014	140.42	141.73	140.12	141.73	892,200	+1.32(+0.94%)
Sep 15, 2014	142.44	142.89	140.22	140.41	1,203,545	-2.30(-1.61%)
Sep 12, 2014	142.04	142.96	142.04	142.71	1,121,137	+0.43(+0.30%)
Sep 11, 2014	143.00	143.69	141.96	142.28	823,351	-1.18(-0.82%)
Sep 10, 2014	142.48	143.51	142.27	143.46	893,384	+0.97(+0.68%)
Sep 09, 2014	143.14	143.27	142.00	142.49	910,887	+0.84(+0.59%)
Sep 08, 2014	141.55	142.36	141.42	141.65	519,655	-0.33(-0.23%)
Sep 05, 2014	140.96	142.05	140.50	141.98	709,236	+0.36(+0.26%)
Sep 04, 2014	139.39	142.44	139.39	141.62	1,335,655	+2.80(+2.02%)
Sep 03, 2014	139.52	139.61	138.55	138.82	726,337	-0.62(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.