Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	108.91	110.10	108.64	108.95	752,303	-0.64(-0.58%)
Mar 30, 2015	109.99	110.29	109.30	109.59	551,945	+0.87(+0.80%)
Mar 27, 2015	109.12	110.18	107.95	108.72	678,307	-0.62(-0.57%)
Mar 26, 2015	109.26	109.94	108.74	109.34	684,470	-0.74(-0.67%)
Mar 25, 2015	110.56	111.35	110.08	110.08	1,185,945	-0.31(-0.28%)
Mar 24, 2015	110.23	110.70	109.94	110.38	784,919	-0.12(-0.10%)
Mar 23, 2015	109.91	110.90	109.88	110.50	652,686	+0.57(+0.52%)
Mar 20, 2015	109.73	110.45	109.37	109.93	1,438,742	+0.44(+0.41%)
Mar 19, 2015	109.04	110.14	108.62	109.48	1,079,159	+0.28(+0.26%)
Mar 18, 2015	106.44	109.50	106.33	109.20	1,236,311	+2.64(+2.48%)
Mar 17, 2015	106.50	107.49	106.24	106.56	944,729	-0.49(-0.46%)
Mar 16, 2015	107.39	107.80	106.48	107.06	1,047,257	-0.26(-0.24%)
Mar 13, 2015	107.08	107.74	106.42	107.31	911,702	-0.39(-0.36%)
Mar 12, 2015	105.76	107.84	105.32	107.70	1,271,527	+2.33(+2.21%)
Mar 11, 2015	107.72	108.39	105.07	105.37	1,512,421	-2.31(-2.15%)
Mar 10, 2015	108.96	108.96	106.89	107.68	1,411,418	-1.98(-1.81%)
Mar 09, 2015	108.78	109.79	108.28	109.66	1,181,834	+0.77(+0.70%)
Mar 06, 2015	110.73	111.27	108.54	108.90	1,363,413	-1.95(-1.76%)
Mar 05, 2015	111.42	111.97	110.72	110.84	768,738	-0.54(-0.48%)
Mar 04, 2015	112.08	112.29	110.97	111.38	1,379,698	-0.82(-0.73%)
Mar 03, 2015	114.30	114.30	111.97	112.20	1,091,803	-1.76(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.