Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.55	17.56	17.53	17.56	2,009,662	+0.02(+0.10%)
Oct 30, 2014	17.51	17.55	17.50	17.54	2,180,543	+0.02(+0.13%)
Oct 29, 2014	17.54	17.55	17.50	17.51	1,332,046	-0.02(-0.13%)
Oct 28, 2014	17.54	17.56	17.50	17.54	2,221,799	+0.03(+0.17%)
Oct 27, 2014	17.54	17.54	17.50	17.51	1,626,187	-0.03(-0.17%)
Oct 24, 2014	17.53	17.54	17.50	17.54	1,984,920	+0.02(+0.13%)
Oct 23, 2014	17.56	17.56	17.51	17.51	3,125,342	+0.01(+0.03%)
Oct 22, 2014	17.56	17.56	17.48	17.51	4,151,372	-0.02(-0.13%)
Oct 21, 2014	17.52	17.56	17.48	17.53	6,971,348	+0.06(+0.34%)
Oct 20, 2014	17.42	17.47	17.40	17.47	2,540,829	+0.08(+0.44%)
Oct 17, 2014	17.36	17.47	17.32	17.40	6,563,234	+0.12(+0.71%)
Oct 16, 2014	17.21	17.31	17.19	17.27	6,660,559	+0.01(+0.03%)
Oct 15, 2014	17.23	17.28	17.19	17.27	5,404,850	-0.01(-0.07%)
Oct 14, 2014	17.32	17.33	17.27	17.28	4,387,637	-0.03(-0.17%)
Oct 13, 2014	17.36	17.36	17.29	17.31	1,310,160	-0.02(-0.14%)
Oct 10, 2014	17.39	17.42	17.33	17.33	3,569,375	-0.09(-0.50%)
Oct 09, 2014	17.51	17.53	17.42	17.42	3,445,763	-0.11(-0.64%)
Oct 08, 2014	17.51	17.54	17.50	17.53	3,111,170	+0.02(+0.10%)
Oct 07, 2014	17.57	17.57	17.51	17.51	3,638,263	-0.05(-0.27%)
Oct 06, 2014	17.57	17.58	17.54	17.56	2,567,705	+0.01(+0.03%)
Oct 03, 2014	17.51	17.56	17.47	17.56	6,309,404	+0.07(+0.40%)
Oct 02, 2014	17.49	17.51	17.46	17.49	1,843,942	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.