Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.94	16.11	15.85	15.93	5,294,285	-0.05(-0.31%)
Mar 30, 2015	16.06	16.07	15.91	15.98	6,812,409	-0.24(-1.48%)
Mar 27, 2015	16.35	16.36	16.13	16.22	5,036,611	-0.08(-0.49%)
Mar 26, 2015	16.35	16.41	16.26	16.30	5,378,469	+0.06(+0.37%)
Mar 25, 2015	16.36	16.39	16.21	16.24	3,933,673	-0.04(-0.25%)
Mar 24, 2015	16.22	16.28	16.08	16.28	5,265,355	-0.02(-0.12%)
Mar 23, 2015	16.12	16.36	16.08	16.30	10,519,276	+0.30(+1.88%)
Mar 20, 2015	15.61	16.17	15.59	16.00	14,795,334	+0.56(+3.63%)
Mar 19, 2015	15.25	15.50	15.22	15.44	6,066,720	+0.08(+0.52%)
Mar 18, 2015	14.86	15.38	14.81	15.36	10,473,689	+0.46(+3.09%)
Mar 17, 2015	14.76	15.07	14.75	14.90	5,179,201	-0.09(-0.60%)
Mar 16, 2015	15.04	15.04	14.84	14.99	4,685,060	+0.09(+0.60%)
Mar 13, 2015	14.92	14.95	14.82	14.90	3,739,343	-0.02(-0.13%)
Mar 12, 2015	14.96	14.98	14.82	14.92	3,716,321	+0.08(+0.54%)
Mar 11, 2015	14.96	14.96	14.63	14.84	10,639,924	-0.18(-1.20%)
Mar 10, 2015	15.10	15.17	14.98	15.02	5,889,042	-0.08(-0.53%)
Mar 09, 2015	15.16	15.20	15.10	15.10	4,080,442	-0.09(-0.59%)
Mar 06, 2015	15.21	15.26	15.10	15.19	9,729,786	-0.34(-2.19%)
Mar 05, 2015	15.55	15.66	15.46	15.53	4,671,878	+0.04(+0.26%)
Mar 04, 2015	15.59	15.58	15.39	15.49	6,199,196	-0.09(-0.58%)
Mar 03, 2015	15.75	15.85	15.53	15.58	6,843,057	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.