Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	179.21	179.48	178.65	178.70	127,404,400	-0.61(-0.34%)
Feb 26, 2015	179.43	179.59	178.69	179.31	85,576,912	-0.21(-0.12%)
Feb 25, 2015	179.55	180.04	179.18	179.52	86,084,240	-0.15(-0.08%)
Feb 24, 2015	179.09	179.88	178.79	179.68	85,184,816	+0.51(+0.28%)
Feb 23, 2015	178.94	179.17	178.55	179.17	87,616,304	-0.03(-0.01%)
Feb 20, 2015	177.70	179.27	177.06	179.19	166,094,464	+1.07(+0.60%)
Feb 19, 2015	177.64	178.50	177.50	178.12	107,776,280	-0.13(-0.07%)
Feb 18, 2015	177.85	178.33	177.58	178.25	94,387,968	+0.02(+0.01%)
Feb 17, 2015	177.63	178.41	177.38	178.23	90,691,456	+0.28(+0.16%)
Feb 13, 2015	177.35	177.95	177.95	177.95	110,422,528	+0.73(+0.41%)
Feb 12, 2015	176.35	177.28	175.57	177.22	114,824,272	+1.69(+0.96%)
Feb 11, 2015	175.26	175.98	174.60	175.54	106,873,000	+0.10(+0.06%)
Feb 10, 2015	174.65	175.70	173.63	175.44	113,267,040	+1.85(+1.07%)
Feb 09, 2015	173.70	174.44	173.17	173.59	102,718,168	-0.78(-0.45%)
Feb 06, 2015	175.22	175.80	173.83	174.37	148,147,360	-0.48(-0.28%)
Feb 05, 2015	173.78	175.00	173.70	174.85	115,262,512	+1.75(+1.01%)
Feb 04, 2015	172.98	174.22	172.64	173.10	158,020,976	-0.66(-0.38%)
Feb 03, 2015	172.20	173.77	171.82	173.76	146,138,960	+2.48(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.