Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.84	58.52	57.82	58.22	2,014,377	+0.23(+0.39%)
May 27, 2016	57.50	58.00	58.00	58.00	1,293,354	+0.29(+0.50%)
May 26, 2016	57.56	58.26	57.47	57.71	1,948,856	-0.09(-0.15%)
May 25, 2016	57.95	58.25	56.79	57.80	2,739,757	-0.17(-0.29%)
May 24, 2016	57.62	58.15	57.43	57.96	3,173,791	+0.57(+0.99%)
May 23, 2016	57.43	58.84	57.35	57.40	3,861,159	+1.09(+1.94%)
May 20, 2016	55.36	56.52	54.87	56.31	2,565,105	+1.54(+2.80%)
May 19, 2016	54.95	55.68	53.93	54.77	2,956,680	-0.67(-1.21%)
May 18, 2016	54.16	56.13	54.08	55.44	3,019,134	+1.10(+2.02%)
May 17, 2016	54.19	55.45	54.02	54.34	3,576,444	-0.10(-0.18%)
May 16, 2016	53.30	54.82	53.16	54.44	3,739,665	+1.46(+2.75%)
May 13, 2016	53.17	54.28	52.70	52.98	5,609,613	-0.79(-1.48%)
May 12, 2016	56.56	56.65	53.13	53.78	5,941,352	-2.56(-4.54%)
May 11, 2016	56.39	56.96	56.12	56.33	2,486,495	-0.24(-0.42%)
May 10, 2016	56.60	56.79	55.60	56.57	2,750,120	+0.06(+0.11%)
May 09, 2016	55.96	56.96	55.96	56.51	2,871,352	+0.36(+0.65%)
May 06, 2016	55.77	56.16	54.40	56.14	3,472,365	+0.24(+0.44%)
May 05, 2016	57.44	57.50	55.81	55.90	3,241,124	-0.76(-1.35%)
May 04, 2016	57.76	58.21	56.27	56.66	2,884,030	-1.55(-2.67%)
May 03, 2016	58.15	58.54	57.80	58.22	3,929,658	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.