Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	83.22	83.55	81.80	82.22	8,257,248	-0.94(-1.13%)
Jul 30, 2015	81.81	83.41	80.41	83.16	5,010,358	+1.35(+1.65%)
Jul 29, 2015	82.28	82.59	80.49	81.81	3,902,073	-0.42(-0.51%)
Jul 28, 2015	81.49	82.96	80.11	82.23	4,224,964	+1.88(+2.34%)
Jul 27, 2015	82.59	82.77	79.29	80.35	7,181,268	-3.63(-4.32%)
Jul 24, 2015	91.47	91.53	83.75	83.98	12,203,904	-4.65(-5.25%)
Jul 23, 2015	88.09	90.24	86.38	88.63	6,852,910	+2.99(+3.49%)
Jul 22, 2015	83.77	86.06	82.51	85.64	7,616,073	-3.72(-4.16%)
Jul 21, 2015	88.64	89.50	87.72	89.36	2,964,799	+0.71(+0.80%)
Jul 20, 2015	89.55	90.60	88.51	88.64	3,645,211	+0.20(+0.22%)
Jul 17, 2015	88.44	88.80	87.23	88.45	2,687,817	+0.46(+0.53%)
Jul 16, 2015	87.22	88.12	86.04	87.98	2,770,886	+1.26(+1.46%)
Jul 15, 2015	87.89	87.98	86.19	86.72	2,250,944	-0.97(-1.11%)
Jul 14, 2015	86.96	88.01	86.06	87.69	2,851,249	+1.32(+1.53%)
Jul 13, 2015	88.46	88.46	85.57	86.37	4,700,112	+0.25(+0.29%)
Jul 10, 2015	83.41	86.85	82.95	86.12	6,476,661	+4.89(+6.02%)
Jul 09, 2015	84.36	84.79	80.29	81.23	7,896,731	-0.94(-1.14%)
Jul 08, 2015	83.71	84.64	81.39	82.16	8,422,952	-4.20(-4.87%)
Jul 07, 2015	87.10	87.17	80.97	86.37	9,804,399	-1.25(-1.42%)
Jul 06, 2015	88.64	89.51	87.02	87.61	3,421,264	-2.50(-2.78%)
Jul 02, 2015	89.97	90.11	90.11	90.11	2,100,868	+0.81(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.