Tenet Healthcare (NY: THC )

105.11 +0.24 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 48.74 49.41 47.76 47.86 1,775,813 -1.01(-2.07%)
Apr 29, 2015 49.75 49.88 48.46 48.87 1,775,204 -1.00(-2.01%)
Apr 28, 2015 49.74 50.25 47.87 49.87 1,784,603 +0.16(+0.32%)
Apr 27, 2015 50.72 50.99 49.47 49.71 1,161,384 -0.94(-1.86%)
Apr 24, 2015 51.20 51.57 50.55 50.65 1,170,543 -0.58(-1.13%)
Apr 23, 2015 50.56 51.98 50.35 51.23 1,813,236 +0.65(+1.29%)
Apr 22, 2015 50.91 51.25 50.19 50.58 1,427,011 -0.27(-0.53%)
Apr 21, 2015 51.46 51.70 50.84 50.85 1,031,834 -0.61(-1.19%)
Apr 20, 2015 51.65 51.73 51.09 51.46 832,378 +0.08(+0.16%)
Apr 17, 2015 50.44 51.48 50.07 51.38 1,343,201 +0.53(+1.04%)
Apr 16, 2015 51.79 51.90 50.53 50.85 1,542,937 -1.30(-2.49%)
Apr 15, 2015 52.04 52.89 51.88 52.15 1,728,955 +1.24(+2.44%)
Apr 14, 2015 50.51 51.03 49.80 50.91 798,963 +0.33(+0.65%)
Apr 13, 2015 50.59 50.99 49.90 50.58 1,183,422 +0.04(+0.08%)
Apr 10, 2015 50.55 50.75 50.22 50.54 749,409 -0.01(-0.02%)
Apr 09, 2015 50.34 50.85 50.18 50.55 934,302 +0.21(+0.42%)
Apr 08, 2015 49.88 50.75 49.84 50.34 1,218,296 +0.61(+1.23%)
Apr 07, 2015 49.98 50.63 49.69 49.73 990,204 -0.26(-0.52%)
Apr 06, 2015 48.87 50.52 48.55 49.99 2,194,933 +0.83(+1.69%)
Apr 02, 2015 48.91 49.16 49.16 49.16 1,872,500 +0.37(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.