Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	69.05	68.45	68.45	68.45	877,537	-0.68(-0.99%)
Dec 30, 2015	69.51	69.81	69.08	69.14	553,698	-0.51(-0.73%)
Dec 29, 2015	69.20	70.54	69.00	69.65	1,462,144	+0.92(+1.33%)
Dec 28, 2015	68.97	69.26	68.00	68.73	829,450	-0.31(-0.45%)
Dec 24, 2015	69.63	69.05	69.05	69.05	711,146	-0.73(-1.04%)
Dec 23, 2015	68.86	70.50	68.18	69.77	2,007,374	+1.60(+2.34%)
Dec 22, 2015	66.91	68.53	66.87	68.18	2,167,241	+1.35(+2.01%)
Dec 21, 2015	65.65	67.19	65.36	66.83	2,492,727	+2.37(+3.67%)
Dec 18, 2015	65.26	65.44	64.43	64.46	2,444,942	-1.25(-1.90%)
Dec 17, 2015	67.44	67.71	65.68	65.71	1,555,372	-1.69(-2.50%)
Dec 16, 2015	66.70	67.52	66.35	67.39	1,160,423	+1.05(+1.59%)
Dec 15, 2015	66.64	66.99	65.88	66.34	1,545,174	+0.31(+0.47%)
Dec 14, 2015	67.22	67.85	65.24	66.03	2,508,097	-1.11(-1.65%)
Dec 11, 2015	67.49	67.67	66.49	67.14	1,728,523	-1.13(-1.66%)
Dec 10, 2015	68.32	68.90	67.87	68.27	1,107,310	+0.04(+0.05%)
Dec 09, 2015	67.65	69.11	67.55	68.23	2,033,662	+0.30(+0.45%)
Dec 08, 2015	67.37	68.64	67.32	67.93	1,884,206	-0.01(-0.01%)
Dec 07, 2015	68.14	68.28	67.38	67.94	1,502,806	-0.68(-0.99%)
Dec 04, 2015	68.25	69.15	67.94	68.62	1,788,398	+0.67(+0.99%)
Dec 03, 2015	69.78	70.06	67.70	67.95	2,348,541	-1.54(-2.21%)
Dec 02, 2015	70.87	71.23	69.39	69.48	1,646,873	-1.41(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.