Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.75	31.97	31.51	31.67	5,585,842	-0.17(-0.52%)
Mar 30, 2015	31.63	31.93	31.37	31.84	4,829,325	+0.28(+0.89%)
Mar 27, 2015	31.55	31.71	31.42	31.56	3,411,379	+0.00(+0.00%)
Mar 26, 2015	31.47	31.69	31.17	31.56	4,528,394	-0.12(-0.37%)
Mar 25, 2015	32.26	32.36	31.66	31.67	5,041,688	-0.33(-1.03%)
Mar 24, 2015	32.88	32.91	31.71	32.00	12,172,440	-0.91(-2.76%)
Mar 23, 2015	33.09	33.69	32.82	32.91	6,826,313	-0.35(-1.04%)
Mar 20, 2015	33.16	33.57	32.99	33.26	5,759,974	+0.32(+0.98%)
Mar 19, 2015	32.67	33.22	32.64	32.94	4,720,332	+0.19(+0.58%)
Mar 18, 2015	31.99	32.86	31.70	32.75	6,396,076	+0.74(+2.30%)
Mar 17, 2015	31.51	32.09	31.50	32.01	5,053,855	+0.51(+1.63%)
Mar 16, 2015	31.08	31.57	30.99	31.50	6,264,694	+0.55(+1.79%)
Mar 13, 2015	30.94	31.02	30.68	30.94	4,934,026	-0.12(-0.37%)
Mar 12, 2015	31.26	31.63	30.90	31.06	7,920,190	+0.01(+0.03%)
Mar 11, 2015	32.90	32.90	30.89	31.05	19,545,614	-1.84(-5.61%)
Mar 10, 2015	33.09	33.14	32.71	32.90	5,046,703	-0.55(-1.63%)
Mar 09, 2015	33.79	33.80	33.37	33.44	3,289,494	-0.18(-0.54%)
Mar 06, 2015	33.35	33.97	33.30	33.62	5,166,014	+0.08(+0.25%)
Mar 05, 2015	34.11	34.28	33.41	33.54	4,783,245	-0.69(-2.03%)
Mar 04, 2015	35.02	35.05	34.09	34.24	5,425,879	-0.82(-2.34%)
Mar 03, 2015	34.86	35.07	34.52	35.05	4,117,796	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.