Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	30.99	31.93	30.86	31.42	82,841	+0.62(+2.01%)
Oct 29, 2015	30.84	31.15	30.57	30.80	39,051	+0.08(+0.26%)
Oct 28, 2015	29.90	31.09	29.84	30.72	69,766	+1.25(+4.24%)
Oct 27, 2015	29.23	29.47	29.04	29.47	32,975	-0.03(-0.10%)
Oct 26, 2015	29.79	29.93	29.49	29.50	44,174	-0.30(-1.01%)
Oct 23, 2015	29.79	30.08	29.64	29.80	20,658	-0.40(-1.32%)
Oct 22, 2015	30.07	30.37	29.90	30.20	33,710	+0.50(+1.68%)
Oct 21, 2015	29.35	29.85	29.02	29.70	47,532	+0.10(+0.34%)
Oct 20, 2015	29.25	29.74	29.25	29.60	38,469	+0.16(+0.54%)
Oct 19, 2015	29.85	29.96	29.17	29.44	134,329	-1.51(-4.88%)
Oct 16, 2015	30.85	31.00	30.36	30.95	61,821	+0.53(+1.74%)
Oct 15, 2015	30.35	30.50	29.42	30.42	77,112	+0.11(+0.35%)
Oct 14, 2015	30.45	30.72	30.05	30.32	25,287	-0.07(-0.25%)
Oct 13, 2015	30.64	31.21	30.25	30.39	51,375	-0.91(-2.91%)
Oct 12, 2015	32.85	32.85	31.00	31.30	34,673	-1.35(-4.13%)
Oct 09, 2015	32.54	32.90	32.23	32.65	22,442	-0.06(-0.18%)
Oct 08, 2015	32.35	32.90	32.18	32.71	94,036	+0.24(+0.74%)
Oct 07, 2015	33.42	33.55	32.15	32.47	42,434	-0.72(-2.17%)
Oct 06, 2015	32.54	33.46	32.31	33.19	49,744	+1.02(+3.17%)
Oct 05, 2015	31.98	32.43	31.82	32.17	23,687	+1.04(+3.34%)
Oct 02, 2015	30.38	31.23	30.27	31.13	50,175	-0.59(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.