Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.00	37.00	36.49	36.70	1,532,603	-0.26(-0.70%)
Sep 29, 2014	37.13	37.31	36.81	36.96	1,549,404	-0.50(-1.33%)
Sep 26, 2014	37.66	37.81	37.34	37.46	1,126,657	-0.06(-0.16%)
Sep 25, 2014	37.90	38.35	37.21	37.52	1,221,615	-0.61(-1.60%)
Sep 24, 2014	37.28	38.22	37.28	38.13	2,604,164	+0.82(+2.20%)
Sep 23, 2014	37.05	37.71	36.94	37.31	2,087,923	+0.05(+0.13%)
Sep 22, 2014	37.90	37.98	37.18	37.26	1,689,369	-0.76(-2.00%)
Sep 19, 2014	38.82	38.90	37.87	38.02	2,646,709	-0.44(-1.14%)
Sep 18, 2014	38.09	38.55	37.86	38.46	1,335,290	+0.44(+1.16%)
Sep 17, 2014	38.76	38.76	37.92	38.02	2,083,319	-0.60(-1.55%)
Sep 16, 2014	38.38	38.93	38.24	38.62	1,083,171	+0.19(+0.49%)
Sep 15, 2014	38.69	38.86	38.38	38.43	876,719	-0.39(-1.00%)
Sep 12, 2014	38.86	38.86	38.46	38.82	1,107,080	+0.00(+0.00%)
Sep 11, 2014	38.60	39.06	38.40	38.82	1,710,669	+0.16(+0.43%)
Sep 10, 2014	38.20	38.95	38.00	38.66	3,231,012	-0.23(-0.60%)
Sep 09, 2014	39.08	39.19	38.73	38.89	1,632,660	-0.18(-0.46%)
Sep 08, 2014	39.25	39.49	38.77	39.07	1,555,569	-0.30(-0.76%)
Sep 05, 2014	39.69	39.97	39.13	39.37	2,069,880	-0.73(-1.81%)
Sep 04, 2014	39.76	40.31	39.68	40.09	1,824,037	+0.48(+1.20%)
Sep 03, 2014	39.90	40.09	39.56	39.62	1,380,741	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.