Via Renewables Inc (NQ: VIA )

10.81 -0.06 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 131.21 131.21 126.19 126.79 27,891 -5.89(-4.44%)
Jan 29, 2015 130.57 133.03 127.48 132.68 31,526 +2.00(+1.53%)
Jan 28, 2015 131.54 132.62 130.06 130.68 21,959 -1.51(-1.14%)
Jan 27, 2015 131.88 132.52 130.18 132.19 12,201 -0.27(-0.21%)
Jan 26, 2015 133.36 133.36 131.35 132.46 24,294 -0.86(-0.65%)
Jan 23, 2015 134.91 135.10 132.95 133.32 17,355 -1.23(-0.92%)
Jan 22, 2015 133.25 134.89 132.70 134.56 10,784 +2.05(+1.55%)
Jan 21, 2015 130.31 132.56 129.86 132.50 19,752 +1.94(+1.48%)
Jan 20, 2015 133.66 133.66 127.38 130.57 29,131 -3.73(-2.78%)
Jan 16, 2015 130.51 134.81 130.51 134.30 29,491 +3.72(+2.85%)
Jan 15, 2015 133.07 135.49 129.08 130.59 57,666 -2.52(-1.90%)
Jan 14, 2015 139.70 139.70 131.87 133.11 34,740 -9.00(-6.33%)
Jan 13, 2015 143.26 144.74 141.46 142.10 7,884 +0.51(+0.36%)
Jan 12, 2015 140.23 142.40 139.29 141.60 7,062 +1.43(+1.02%)
Jan 09, 2015 141.87 141.87 139.44 140.17 5,710 -1.43(-1.01%)
Jan 08, 2015 141.15 141.97 140.83 141.60 7,756 +1.94(+1.39%)
Jan 07, 2015 141.48 141.60 138.96 139.66 6,829 -1.15(-0.82%)
Jan 06, 2015 143.26 143.51 140.40 140.81 23,781 -2.72(-1.89%)
Jan 05, 2015 146.17 146.17 143.15 143.53 7,558 -4.03(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.