Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.82	89.27	87.74	88.27	25,286	+0.64(+0.73%)
Sep 29, 2015	88.35	88.51	87.05	87.64	27,157	-0.62(-0.70%)
Sep 28, 2015	88.25	88.59	87.74	88.25	48,305	-0.52(-0.58%)
Sep 25, 2015	89.43	89.59	88.53	88.77	14,782	-0.20(-0.22%)
Sep 24, 2015	88.33	89.01	87.74	88.97	28,852	-0.06(-0.07%)
Sep 23, 2015	90.09	90.13	88.95	89.03	15,687	-1.08(-1.19%)
Sep 22, 2015	90.29	90.63	89.33	90.11	53,495	-1.34(-1.46%)
Sep 21, 2015	93.94	93.94	90.55	91.45	28,553	-1.69(-1.82%)
Sep 18, 2015	91.27	95.19	90.56	93.14	68,731	+0.88(+0.95%)
Sep 17, 2015	92.68	93.44	91.88	92.26	30,574	-0.60(-0.64%)
Sep 16, 2015	90.83	93.08	90.83	92.86	21,753	+1.91(+2.10%)
Sep 15, 2015	89.97	91.51	89.67	90.95	26,823	+1.60(+1.79%)
Sep 14, 2015	90.33	90.99	88.51	89.35	26,971	-0.84(-0.93%)
Sep 11, 2015	90.53	90.53	88.23	90.19	33,468	+0.18(+0.20%)
Sep 10, 2015	88.84	91.22	88.84	90.01	32,902	+0.71(+0.80%)
Sep 09, 2015	89.87	90.94	89.87	89.30	35,501	+0.24(+0.27%)
Sep 08, 2015	90.01	90.31	87.68	89.06	50,465	+1.21(+1.37%)
Sep 04, 2015	87.38	87.86	87.86	87.86	46,547	-0.10(-0.11%)
Sep 03, 2015	86.16	88.78	85.70	87.95	53,848	+2.06(+2.39%)
Sep 02, 2015	84.81	86.93	84.81	85.90	52,482	+1.98(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.