Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	90.64	91.85	88.11	88.91	2,468,960	-3.10(-3.37%)
Jul 30, 2014	93.49	95.24	91.31	92.01	2,295,525	-3.55(-3.71%)
Jul 29, 2014	95.40	96.63	95.25	95.56	1,449,969	+0.00(+0.00%)
Jul 28, 2014	95.48	96.29	95.24	95.56	1,178,298	-0.19(-0.20%)
Jul 25, 2014	96.01	96.81	94.67	95.75	1,259,017	-0.02(-0.02%)
Jul 24, 2014	97.87	98.45	95.68	95.77	1,962,264	-2.37(-2.41%)
Jul 23, 2014	97.74	98.61	97.44	98.14	1,454,312	+0.40(+0.41%)
Jul 22, 2014	96.60	98.08	95.75	97.74	1,499,109	+1.43(+1.48%)
Jul 21, 2014	96.70	97.20	95.35	96.31	1,152,677	-0.89(-0.92%)
Jul 18, 2014	95.06	97.78	94.40	97.20	1,964,400	+2.71(+2.87%)
Jul 17, 2014	95.83	96.68	94.31	94.49	1,629,399	-2.34(-2.42%)
Jul 16, 2014	96.70	97.22	94.42	96.83	1,618,801	+0.30(+0.31%)
Jul 15, 2014	98.26	98.49	95.25	96.53	1,558,325	-1.85(-1.88%)
Jul 14, 2014	99.16	99.28	97.03	98.38	1,246,421	-0.69(-0.70%)
Jul 11, 2014	98.08	99.74	97.14	99.07	1,755,615	+1.25(+1.28%)
Jul 10, 2014	96.15	98.49	95.05	97.82	1,330,241	-0.28(-0.29%)
Jul 09, 2014	95.54	98.65	94.89	98.10	1,897,929	+3.06(+3.22%)
Jul 08, 2014	96.88	97.31	94.75	95.04	2,745,690	-1.80(-1.86%)
Jul 07, 2014	97.71	99.58	96.08	96.84	2,144,379	-1.96(-1.98%)
Jul 03, 2014	97.80	98.80	98.80	98.80	1,300,900	+0.77(+0.79%)
Jul 02, 2014	95.35	98.73	95.33	98.03	3,177,152	+2.18(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.