Wendys Company (NQ: WEN )

18.72 -0.18 (-0.95%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.460 6.467 6.467 6.467 1,610,354 +0.01(+0.18%)
Aug 28, 2014 6.404 6.483 6.404 6.456 2,289,027 +0.06(+0.93%)
Aug 27, 2014 6.499 6.546 6.388 6.396 5,054,874 -0.10(-1.58%)
Aug 26, 2014 6.562 6.585 6.491 6.499 3,690,123 -0.06(-0.84%)
Aug 25, 2014 6.530 6.577 6.522 6.554 3,522,365 +0.04(+0.67%)
Aug 22, 2014 6.443 6.514 6.435 6.510 4,034,860 +0.07(+1.04%)
Aug 21, 2014 6.467 6.475 6.420 6.443 2,463,927 +0.02(+0.25%)
Aug 20, 2014 6.467 6.475 6.404 6.428 5,018,662 -0.06(-0.85%)
Aug 19, 2014 6.451 6.514 6.443 6.483 2,620,715 +0.03(+0.49%)
Aug 18, 2014 6.412 6.459 6.380 6.451 3,257,558 +0.07(+1.18%)
Aug 15, 2014 6.443 6.451 6.309 6.376 6,146,871 -0.06(-0.92%)
Aug 14, 2014 6.467 6.483 6.412 6.435 3,576,124 -0.01(-0.18%)
Aug 13, 2014 6.443 6.503 6.424 6.447 4,283,443 +0.02(+0.25%)
Aug 12, 2014 6.483 6.499 6.396 6.432 6,058,585 -0.07(-1.15%)
Aug 11, 2014 6.451 6.522 6.451 6.506 7,783,070 +0.09(+1.35%)
Aug 08, 2014 6.443 6.463 6.349 6.420 10,205,902 -0.02(-0.25%)
Aug 07, 2014 6.357 6.483 6.270 6.435 18,302,408 +0.14(+2.26%)
Aug 06, 2014 6.372 6.372 6.270 6.293 10,021,342 -0.04(-0.62%)
Aug 05, 2014 6.388 6.424 6.301 6.333 7,106,702 -0.07(-1.11%)
Aug 04, 2014 6.412 6.483 6.388 6.404 4,595,135 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.