Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.74	12.77	12.66	12.69	60,393,960	-0.02(-0.17%)
Sep 29, 2014	12.63	12.74	12.62	12.71	69,993,656	-0.04(-0.34%)
Sep 26, 2014	12.67	12.79	12.65	12.75	72,955,984	+0.12(+0.95%)
Sep 25, 2014	12.80	12.83	12.63	12.63	98,872,992	-0.21(-1.66%)
Sep 24, 2014	12.80	12.85	12.75	12.85	65,648,052	+0.07(+0.56%)
Sep 23, 2014	12.84	12.90	12.77	12.78	59,218,852	-0.09(-0.68%)
Sep 22, 2014	12.92	12.96	12.85	12.86	59,001,780	-0.09(-0.68%)
Sep 19, 2014	13.06	13.08	12.92	12.95	92,252,792	-0.03(-0.26%)
Sep 18, 2014	12.93	13.02	12.91	12.99	94,817,904	+0.13(+0.98%)
Sep 17, 2014	12.83	12.93	12.79	12.86	81,759,384	+0.05(+0.43%)
Sep 16, 2014	12.72	12.83	12.71	12.81	58,614,108	+0.05(+0.43%)
Sep 15, 2014	12.76	12.78	12.71	12.75	38,272,636	-0.01(-0.04%)
Sep 12, 2014	12.77	12.82	12.71	12.76	64,042,668	-0.01(-0.09%)
Sep 11, 2014	12.69	12.78	12.68	12.77	54,646,840	+0.03(+0.26%)
Sep 10, 2014	12.67	12.75	12.67	12.73	57,428,940	+0.07(+0.52%)
Sep 09, 2014	12.77	12.77	12.65	12.67	57,241,104	-0.13(-1.02%)
Sep 08, 2014	12.78	12.85	12.76	12.80	39,870,292	+0.01(+0.04%)
Sep 05, 2014	12.76	12.80	12.69	12.79	44,694,088	+0.02(+0.13%)
Sep 04, 2014	12.78	12.86	12.73	12.78	46,397,512	+0.01(+0.09%)
Sep 03, 2014	12.84	12.85	12.74	12.77	35,975,032	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.