Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.25	42.29	38.75	39.39	25,302,724	-11.89(-23.19%)
Apr 29, 2015	51.00	51.73	50.38	51.28	6,480,400	+0.06(+0.12%)
Apr 28, 2015	51.30	52.25	51.06	51.22	2,433,213	+0.20(+0.39%)
Apr 27, 2015	50.98	52.51	50.88	51.02	2,388,489	+0.41(+0.81%)
Apr 24, 2015	50.83	51.22	50.27	50.61	1,433,914	+0.29(+0.58%)
Apr 23, 2015	50.51	50.75	49.70	50.32	1,458,036	-0.13(-0.26%)
Apr 22, 2015	49.96	51.15	49.79	50.45	2,498,279	+1.14(+2.31%)
Apr 21, 2015	48.42	49.75	48.15	49.31	1,686,855	+1.06(+2.20%)
Apr 20, 2015	48.45	48.49	47.83	48.25	1,112,810	-0.05(-0.10%)
Apr 17, 2015	48.91	49.01	47.94	48.30	2,069,600	-1.07(-2.17%)
Apr 16, 2015	49.33	50.00	48.53	49.37	2,694,580	-0.20(-0.40%)
Apr 15, 2015	47.62	50.20	47.58	49.57	5,394,703	+1.97(+4.14%)
Apr 14, 2015	47.36	47.95	46.71	47.60	1,692,627	+0.20(+0.42%)
Apr 13, 2015	47.72	48.34	47.27	47.40	1,486,057	-0.25(-0.52%)
Apr 10, 2015	47.05	47.72	46.55	47.65	1,407,392	+0.65(+1.38%)
Apr 09, 2015	47.40	48.10	46.78	47.00	1,184,917	-0.43(-0.91%)
Apr 08, 2015	46.82	47.78	46.37	47.43	1,856,547	+0.44(+0.94%)
Apr 07, 2015	47.28	48.17	46.96	46.99	1,435,612	-0.32(-0.68%)
Apr 06, 2015	46.25	47.82	46.08	47.31	1,558,508	+0.17(+0.36%)
Apr 02, 2015	45.40	47.14	47.14	47.14	2,594,600	+1.64(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.