Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.430	2.680	2.420	2.550	31,726,148	+0.15(+6.25%)
Oct 30, 2014	2.320	2.410	2.310	2.400	10,418,560	+0.06(+2.56%)
Oct 29, 2014	2.380	2.390	2.310	2.340	7,925,917	-0.06(-2.30%)
Oct 28, 2014	2.360	2.430	2.360	2.395	6,043,930	+0.02(+0.63%)
Oct 27, 2014	2.370	2.380	2.370	2.380	7,204,246	+0.01(+0.42%)
Oct 24, 2014	2.340	2.410	2.340	2.370	5,677,628	+0.00(+0.00%)
Oct 23, 2014	2.340	2.410	2.340	2.370	7,780,631	+0.03(+1.28%)
Oct 22, 2014	2.420	2.550	2.310	2.340	22,594,568	-0.09(-3.70%)
Oct 21, 2014	2.310	2.480	2.290	2.430	22,311,994	+0.14(+6.11%)
Oct 20, 2014	2.270	2.340	2.260	2.290	12,879,296	+0.00(+0.00%)
Oct 17, 2014	2.350	2.370	2.280	2.290	13,795,518	+0.00(+0.00%)
Oct 16, 2014	2.250	2.400	2.240	2.290	16,315,970	+0.01(+0.44%)
Oct 15, 2014	2.250	2.300	2.200	2.280	13,623,738	+0.01(+0.44%)
Oct 14, 2014	2.250	2.320	2.250	2.270	22,966,180	-0.01(-0.44%)
Oct 13, 2014	2.390	2.400	2.250	2.280	28,849,524	-0.09(-3.80%)
Oct 10, 2014	2.370	2.390	2.230	2.370	22,667,918	-0.03(-1.25%)
Oct 09, 2014	2.570	2.590	2.360	2.400	26,840,964	-0.16(-6.25%)
Oct 08, 2014	2.600	2.610	2.450	2.560	39,426,596	+0.00(+0.00%)
Oct 07, 2014	2.530	2.720	2.530	2.560	18,400,104	+0.01(+0.39%)
Oct 06, 2014	2.620	2.660	2.520	2.550	18,884,684	-0.07(-2.67%)
Oct 03, 2014	2.640	2.680	2.600	2.620	11,211,872	+0.00(+0.00%)
Oct 02, 2014	2.660	2.670	2.550	2.620	35,703,332	-0.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.