Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	23.69	23.76	23.13	23.34	16,168,927	-0.35(-1.47%)
Apr 27, 2000	23.27	24.14	23.27	23.69	18,530,880	-0.42(-1.72%)
Apr 26, 2000	23.69	24.10	23.55	24.10	18,796,548	+0.03(+0.14%)
Apr 25, 2000	23.89	24.24	23.38	24.07	18,717,138	-0.03(-0.14%)
Apr 24, 2000	22.99	24.52	22.86	24.10	26,892,382	+1.11(+4.82%)
Apr 20, 2000	23.34	23.34	22.58	22.99	19,608,712	+0.11(+0.46%)
Apr 19, 2000	21.99	23.55	21.82	22.89	36,238,228	+0.97(+4.42%)
Apr 18, 2000	21.05	21.95	21.05	21.92	25,663,308	+0.86(+4.10%)
Apr 17, 2000	20.64	21.54	20.50	21.05	25,002,566	+0.03(+0.16%)
Apr 14, 2000	21.58	21.64	20.43	21.02	24,781,658	-0.93(-4.24%)
Apr 13, 2000	22.27	22.37	21.58	21.95	22,625,090	-0.42(-1.88%)
Apr 12, 2000	21.89	22.72	21.75	22.37	30,585,924	+0.32(+1.43%)
Apr 11, 2000	22.02	22.44	21.92	22.06	23,611,960	+0.00(+0.00%)
Apr 10, 2000	21.58	22.33	21.47	22.06	27,759,774	+0.55(+2.58%)
Apr 07, 2000	21.33	21.85	21.30	21.50	16,812,702	+0.24(+1.12%)
Apr 06, 2000	21.12	21.40	20.92	21.27	17,195,502	-0.13(-0.62%)
Apr 05, 2000	21.33	21.71	21.27	21.40	17,720,340	-0.63(-2.84%)
Apr 04, 2000	21.44	22.16	21.05	22.02	60,562,728	+0.97(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.