JPMorgan Chase & Co (NY: JPM )

199.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2000 25.71 26.44 24.50 25.50 22,382,730 -0.73(-2.79%)
Nov 29, 2000 25.84 26.66 25.71 26.23 14,278,758 -0.04(-0.16%)
Nov 28, 2000 27.27 27.74 25.88 26.27 19,054,642 -0.95(-3.50%)
Nov 27, 2000 27.27 27.78 27.09 27.22 15,119,459 +0.17(+0.64%)
Nov 24, 2000 26.23 27.09 26.14 27.05 5,552,505 +1.17(+4.51%)
Nov 22, 2000 26.48 26.53 25.58 25.88 9,547,138 -0.86(-3.23%)
Nov 21, 2000 26.66 27.18 26.10 26.75 8,973,025 +0.09(+0.34%)
Nov 20, 2000 27.48 27.61 26.36 26.66 10,735,865 -0.74(-2.70%)
Nov 17, 2000 28.30 28.34 27.05 27.40 12,098,316 -0.86(-3.06%)
Nov 16, 2000 28.26 28.86 28.04 28.26 10,039,523 +0.09(+0.32%)
Nov 15, 2000 29.08 29.60 28.09 28.17 12,007,042 -1.25(-4.25%)
Nov 14, 2000 29.60 29.86 28.86 29.42 9,416,375 +0.30(+1.02%)
Nov 13, 2000 28.95 29.47 28.17 29.13 8,740,863 -0.47(-1.59%)
Nov 10, 2000 30.16 30.81 29.60 29.60 6,464,084 -0.91(-2.99%)
Nov 09, 2000 29.77 30.63 29.42 30.51 9,127,655 +0.39(+1.31%)
Nov 08, 2000 31.07 31.07 29.90 30.11 8,327,310 -0.95(-3.07%)
Nov 07, 2000 31.20 31.37 30.85 31.07 5,934,668 -0.39(-1.23%)
Nov 06, 2000 31.03 31.59 30.81 31.46 6,614,374 +0.73(+2.39%)
Nov 03, 2000 31.50 31.50 30.51 30.72 8,513,040 -0.73(-2.33%)
Nov 02, 2000 31.59 32.15 31.37 31.46 9,313,818 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.