Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 42.75 42.88 41.75 42.12 8,958,800 -0.63(-1.47%)
Apr 27, 2000 42.00 43.56 42.00 42.75 10,267,500 -0.75(-1.72%)
Apr 26, 2000 42.75 43.50 42.50 43.50 10,414,700 +0.06(+0.14%)
Apr 25, 2000 43.12 43.75 42.19 43.44 10,370,700 -0.06(-0.14%)
Apr 24, 2000 41.50 44.25 41.25 43.50 14,900,400 +2.00(+4.82%)
Apr 20, 2000 42.12 42.12 40.75 41.50 10,864,700 +0.19(+0.46%)
Apr 19, 2000 39.69 42.50 39.38 41.31 20,078,700 +1.75(+4.42%)
Apr 18, 2000 38.00 39.62 38.00 39.56 14,219,400 +1.56(+4.11%)
Apr 17, 2000 37.25 38.88 37.00 38.00 13,853,300 +0.06(+0.16%)
Apr 14, 2000 38.94 39.06 36.88 37.94 13,730,900 -1.68(-4.24%)
Apr 13, 2000 40.19 40.38 38.94 39.62 12,536,000 -0.76(-1.88%)
Apr 12, 2000 39.50 41.00 39.25 40.38 16,946,900 +0.57(+1.43%)
Apr 11, 2000 39.75 40.50 39.56 39.81 13,082,800 +0.00(+0.00%)
Apr 10, 2000 38.94 40.31 38.75 39.81 15,381,000 +1.00(+2.58%)
Apr 07, 2000 38.50 39.44 38.44 38.81 9,315,500 +0.43(+1.12%)
Apr 06, 2000 38.12 38.62 37.75 38.38 9,527,600 -0.24(-0.62%)
Apr 05, 2000 38.50 39.19 38.38 38.62 9,818,400 -1.13(-2.84%)
Apr 04, 2000 38.69 40.00 38.00 39.75 33,556,300 +1.75(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.