Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.57	16.68	16.41	16.65	52,827	+0.15(+0.93%)
Nov 27, 2002	16.36	16.57	16.20	16.49	177,376	+0.29(+1.79%)
Nov 26, 2002	16.37	16.44	15.94	16.20	227,966	-0.47(-2.85%)
Nov 25, 2002	16.41	16.69	16.30	16.68	407,952	+0.35(+2.12%)
Nov 22, 2002	16.25	16.49	16.07	16.33	146,549	-0.03(-0.20%)
Nov 21, 2002	15.81	16.41	15.65	16.36	264,759	+0.64(+4.04%)
Nov 20, 2002	15.25	15.88	15.21	15.73	147,046	+0.60(+3.99%)
Nov 19, 2002	15.02	15.40	15.02	15.12	214,293	-0.32(-2.08%)
Nov 18, 2002	15.65	15.74	15.25	15.45	234,181	-0.08(-0.52%)
Nov 15, 2002	15.15	15.56	15.08	15.53	133,622	+0.27(+1.79%)
Nov 14, 2002	15.21	15.26	14.98	15.25	96,083	+0.31(+2.05%)
Nov 13, 2002	14.68	15.04	14.53	14.95	114,728	-0.09(-0.59%)
Nov 12, 2002	14.80	15.33	14.80	15.04	271,222	+0.31(+2.13%)
Nov 11, 2002	15.29	15.29	14.64	14.72	271,222	-0.64(-4.19%)
Nov 08, 2002	15.50	15.66	15.12	15.37	85,145	+0.06(+0.42%)
Nov 07, 2002	15.68	15.68	15.22	15.30	102,796	-0.42(-2.66%)
Nov 06, 2002	15.89	15.94	15.45	15.72	161,838	-0.16(-1.01%)
Nov 05, 2002	15.91	16.11	15.55	15.88	187,568	+0.13(+0.82%)
Nov 04, 2002	16.00	16.27	15.61	15.75	539,337	+0.27(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.