Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	15.41	15.60	15.16	15.33	139,340	+0.00(+0.00%)
Dec 30, 2002	15.38	15.58	15.11	15.33	91,236	-0.07(-0.47%)
Dec 27, 2002	15.89	15.89	15.37	15.41	105,530	-0.41(-2.59%)
Dec 26, 2002	16.01	16.24	15.78	15.82	83,653	-0.10(-0.61%)
Dec 24, 2002	16.01	16.04	15.77	15.91	30,950	-0.14(-0.85%)
Dec 23, 2002	15.96	16.17	15.81	16.05	190,551	+0.04(+0.25%)
Dec 20, 2002	15.77	16.14	15.77	16.01	215,660	+0.23(+1.48%)
Dec 19, 2002	15.81	15.92	15.54	15.78	162,833	-0.04(-0.25%)
Dec 18, 2002	15.81	15.92	15.58	15.82	243,503	+0.00(+0.00%)
Dec 17, 2002	15.89	16.04	15.80	15.82	52,827	-0.01(-0.05%)
Dec 16, 2002	15.29	15.85	15.29	15.82	85,767	+0.52(+3.42%)
Dec 13, 2002	15.29	15.48	15.10	15.30	74,580	-0.04(-0.26%)
Dec 12, 2002	15.53	15.53	15.25	15.34	51,833	+0.06(+0.37%)
Dec 11, 2002	15.33	15.56	15.08	15.29	41,019	-0.13(-0.83%)
Dec 10, 2002	15.12	15.48	15.01	15.41	69,110	+0.21(+1.38%)
Dec 09, 2002	15.77	15.77	15.12	15.21	76,817	-0.72(-4.55%)
Dec 06, 2002	15.37	16.13	15.36	15.93	272,589	+0.28(+1.80%)
Dec 05, 2002	16.00	16.03	15.57	15.65	153,883	-0.46(-2.85%)
Dec 04, 2002	15.85	16.19	15.78	16.11	145,679	-0.02(-0.15%)
Dec 03, 2002	16.45	16.49	15.95	16.13	134,616	-0.68(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.