Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 30.81 30.81 30.22 30.57 13,701,200 -0.24(-0.78%)
Dec 30, 2002 30.10 30.85 30.01 30.81 18,268,500 +1.02(+3.42%)
Dec 27, 2002 30.02 30.35 29.76 29.79 12,675,600 -0.23(-0.77%)
Dec 26, 2002 31.38 31.38 30.02 30.02 17,907,800 -1.36(-4.33%)
Dec 24, 2002 31.14 31.65 31.12 31.38 6,811,300 +0.22(+0.71%)
Dec 23, 2002 30.88 31.44 30.54 31.16 17,590,600 +0.67(+2.20%)
Dec 20, 2002 30.25 30.65 29.83 30.49 22,272,600 +0.39(+1.30%)
Dec 19, 2002 30.10 30.62 30.02 30.10 17,697,300 -0.18(-0.59%)
Dec 18, 2002 29.41 30.90 29.41 30.28 20,261,900 -0.20(-0.66%)
Dec 17, 2002 30.75 31.00 30.16 30.48 17,951,200 -0.57(-1.84%)
Dec 16, 2002 30.62 31.26 30.40 31.05 22,768,500 +0.55(+1.80%)
Dec 13, 2002 30.65 31.06 30.50 30.50 16,399,400 -0.62(-1.99%)
Dec 12, 2002 31.62 31.62 30.89 31.12 15,130,600 -0.49(-1.55%)
Dec 11, 2002 31.55 31.98 31.52 31.61 14,468,800 -0.12(-0.38%)
Dec 10, 2002 31.45 31.94 31.24 31.73 19,783,300 +0.50(+1.60%)
Dec 09, 2002 30.69 31.79 30.69 31.23 15,708,300 +0.23(+0.74%)
Dec 06, 2002 30.70 31.11 30.30 31.00 14,949,900 +0.30(+0.98%)
Dec 05, 2002 31.25 31.32 30.61 30.70 14,665,000 -0.24(-0.78%)
Dec 04, 2002 31.08 31.15 30.65 30.94 16,409,900 -0.24(-0.77%)
Dec 03, 2002 31.30 31.31 30.49 31.18 16,405,400 -0.12(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.