Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.06	20.39	19.96	20.22	11,654,098	+0.20(+1.00%)
Feb 27, 2002	20.18	20.43	19.70	20.02	14,643,563	+0.00(+0.00%)
Feb 26, 2002	20.05	20.21	19.71	20.02	14,505,568	-0.03(-0.14%)
Feb 25, 2002	19.22	20.08	19.18	20.05	16,653,464	+0.56(+2.87%)
Feb 22, 2002	19.67	19.67	18.46	19.49	37,256,864	-0.66(-3.26%)
Feb 21, 2002	20.24	20.84	19.98	20.15	13,986,711	-0.19(-0.92%)
Feb 20, 2002	20.60	20.67	19.63	20.33	20,785,514	+0.26(+1.31%)
Feb 19, 2002	20.26	20.57	20.01	20.07	19,351,896	-0.71(-3.39%)
Feb 18, 2002	20.89	21.02	20.26	20.77	24,133,710	+0.00(+0.00%)
Feb 15, 2002	20.89	21.02	20.26	20.77	24,080,334	-0.11(-0.53%)
Feb 14, 2002	20.74	21.29	20.32	20.89	24,875,616	-0.03(-0.13%)
Feb 13, 2002	21.78	22.25	20.74	20.91	29,591,324	-0.86(-3.94%)
Feb 12, 2002	21.85	21.91	21.47	21.77	11,293,632	-0.24(-1.10%)
Feb 11, 2002	21.58	22.09	21.25	22.01	18,735,980	+0.50(+2.31%)
Feb 08, 2002	20.91	21.71	20.91	21.51	22,526,656	+0.73(+3.49%)
Feb 07, 2002	20.74	21.34	20.43	20.79	24,721,418	+0.44(+2.14%)
Feb 06, 2002	20.24	20.77	19.98	20.35	28,227,572	+0.29(+1.45%)
Feb 05, 2002	21.13	21.13	19.56	20.06	41,535,732	-1.06(-5.04%)
Feb 04, 2002	22.24	22.36	21.12	21.13	18,312,590	-1.11(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.