Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	42.81	42.85	42.40	42.48	206,098	-0.44(-1.03%)
Nov 27, 2002	42.48	43.04	42.21	42.92	453,646	+1.24(+2.96%)
Nov 26, 2002	42.19	42.21	41.66	41.68	312,175	-0.70(-1.65%)
Nov 25, 2002	41.95	42.43	41.78	42.38	417,417	+1.03(+2.50%)
Nov 22, 2002	40.95	41.76	40.80	41.35	397,162	-0.03(-0.07%)
Nov 21, 2002	41.13	41.39	40.88	41.38	641,995	+0.07(+0.16%)
Nov 20, 2002	40.05	41.37	40.05	41.31	412,301	+1.34(+3.35%)
Nov 19, 2002	39.75	40.65	39.70	39.97	243,476	-0.01(-0.02%)
Nov 18, 2002	40.01	40.22	39.63	39.98	795,682	-1.33(-3.22%)
Nov 15, 2002	40.70	41.33	40.49	41.31	327,732	+0.95(+2.35%)
Nov 14, 2002	39.65	40.41	39.65	40.36	395,596	+1.11(+2.83%)
Nov 13, 2002	39.16	39.60	38.81	39.25	425,560	-0.75(-1.87%)
Nov 12, 2002	39.36	40.13	39.28	40.00	779,081	+0.64(+1.63%)
Nov 11, 2002	39.75	39.84	39.36	39.36	531,742	-1.54(-3.77%)
Nov 08, 2002	41.23	41.52	40.61	40.90	261,120	-0.34(-0.81%)
Nov 07, 2002	41.49	41.79	41.14	41.23	379,204	-2.13(-4.90%)
Nov 06, 2002	42.91	43.37	42.46	43.36	261,747	-0.02(-0.04%)
Nov 05, 2002	43.10	43.42	43.01	43.38	335,771	+0.35(+0.82%)
Nov 04, 2002	43.48	43.85	43.01	43.02	390,689	+0.45(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.