Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.311	8.419	8.253	8.419	3,417,270	+0.07(+0.79%)
Dec 30, 2002	8.278	8.354	8.165	8.352	4,249,617	+0.02(+0.28%)
Dec 27, 2002	8.357	8.380	8.268	8.329	3,256,298	-0.02(-0.28%)
Dec 26, 2002	8.294	8.506	8.286	8.352	2,998,983	+0.07(+0.90%)
Dec 24, 2002	8.212	8.306	8.212	8.278	2,141,570	+0.05(+0.56%)
Dec 23, 2002	8.303	8.303	8.175	8.231	5,108,238	-0.11(-1.35%)
Dec 20, 2002	8.261	8.369	8.182	8.344	10,037,081	+0.11(+1.31%)
Dec 19, 2002	8.286	8.332	8.170	8.236	4,247,502	-0.06(-0.74%)
Dec 18, 2002	8.359	8.380	8.253	8.298	3,214,620	-0.06(-0.71%)
Dec 17, 2002	8.369	8.518	8.336	8.357	2,959,419	-0.09(-1.02%)
Dec 16, 2002	8.347	8.510	8.327	8.443	4,105,255	+0.14(+1.74%)
Dec 13, 2002	8.385	8.394	8.253	8.299	3,713,846	-0.15(-1.78%)
Dec 12, 2002	8.584	8.584	8.394	8.450	5,015,822	-0.11(-1.28%)
Dec 11, 2002	8.568	8.634	8.493	8.559	4,092,872	+0.00(+0.04%)
Dec 10, 2002	8.518	8.564	8.377	8.556	3,576,431	+0.09(+1.04%)
Dec 09, 2002	8.584	8.584	8.438	8.468	3,291,029	-0.17(-1.96%)
Dec 06, 2002	8.592	8.692	8.526	8.637	3,739,819	+0.03(+0.31%)
Dec 05, 2002	8.632	8.697	8.584	8.611	4,555,857	-0.01(-0.13%)
Dec 04, 2002	8.702	8.738	8.553	8.622	5,810,417	-0.08(-0.91%)
Dec 03, 2002	8.650	8.804	8.617	8.702	5,425,049	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.