Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.70 19.72 19.46 19.62 5,058,704 +0.07(+0.37%)
Dec 30, 2002 19.70 19.72 19.41 19.55 4,439,727 +0.39(+2.02%)
Dec 27, 2002 19.39 19.45 19.14 19.16 4,463,550 -0.26(-1.32%)
Dec 26, 2002 19.34 19.57 19.33 19.42 1,880,338 +0.09(+0.45%)
Dec 24, 2002 19.60 19.61 19.33 19.33 1,918,868 -0.19(-0.99%)
Dec 23, 2002 19.61 19.65 19.43 19.53 3,841,880 +0.15(+0.77%)
Dec 20, 2002 19.24 19.45 19.13 19.38 4,334,078 +0.12(+0.60%)
Dec 19, 2002 19.12 19.29 19.06 19.26 4,706,956 +0.07(+0.38%)
Dec 18, 2002 19.39 19.39 19.05 19.19 4,968,177 -0.19(-1.00%)
Dec 17, 2002 19.88 19.94 19.36 19.38 6,548,556 -0.29(-1.47%)
Dec 16, 2002 19.31 19.70 19.29 19.67 8,180,723 +0.71(+3.77%)
Dec 13, 2002 18.86 19.01 18.79 18.96 5,504,706 -0.11(-0.56%)
Dec 12, 2002 18.93 19.18 18.83 19.06 6,175,057 +0.05(+0.25%)
Dec 11, 2002 19.06 19.20 18.97 19.01 4,486,958 -0.10(-0.53%)
Dec 10, 2002 18.92 19.16 18.75 19.12 4,563,191 +0.31(+1.67%)
Dec 09, 2002 18.95 19.11 18.78 18.80 5,621,541 -0.28(-1.47%)
Dec 06, 2002 18.61 19.12 18.59 19.08 6,033,571 +0.03(+0.15%)
Dec 05, 2002 19.16 19.16 18.92 19.05 5,567,060 +0.19(+1.00%)
Dec 04, 2002 18.97 18.97 18.68 18.87 5,590,883 -0.11(-0.56%)
Dec 03, 2002 18.88 19.12 18.76 18.97 7,387,116 +0.27(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.