Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	24.76	24.81	24.50	24.52	4,353,965	+0.54(+2.23%)
Apr 29, 2002	24.06	24.17	23.97	23.99	3,131,756	+0.09(+0.38%)
Apr 26, 2002	23.85	23.90	23.56	23.90	4,458,992	-0.19(-0.80%)
Apr 25, 2002	24.02	24.23	23.91	24.09	124,292	+0.02(+0.08%)
Apr 24, 2002	24.21	24.28	24.04	24.07	4,478,672	-0.67(-2.71%)
Apr 23, 2002	24.42	24.89	24.39	24.74	3,950,015	-0.23(-0.91%)
Apr 22, 2002	24.98	25.11	24.93	24.97	3,431,715	+0.01(+0.04%)
Apr 19, 2002	25.03	25.07	24.82	24.96	3,506,290	-0.06(-0.25%)
Apr 18, 2002	25.23	25.30	24.81	25.02	3,796,513	+0.16(+0.64%)
Apr 17, 2002	25.30	25.44	24.81	24.86	5,847,132	-0.28(-1.13%)
Apr 16, 2002	25.08	25.25	25.02	25.15	3,862,388	+0.44(+1.80%)
Apr 15, 2002	24.62	24.86	24.59	24.70	3,881,861	+0.60(+2.50%)
Apr 12, 2002	24.43	24.43	24.04	24.10	5,416,252	-0.46(-1.89%)
Apr 11, 2002	24.79	24.90	24.55	24.56	3,990,410	-0.52(-2.06%)
Apr 10, 2002	24.78	25.10	24.75	25.08	4,395,396	+0.13(+0.52%)
Apr 09, 2002	24.98	25.13	24.78	24.95	4,593,021	-0.28(-1.09%)
Apr 08, 2002	25.04	25.37	25.03	25.22	5,735,269	+0.20(+0.79%)
Apr 05, 2002	25.23	25.35	25.02	25.02	5,832,010	-0.09(-0.35%)
Apr 04, 2002	25.34	25.40	24.96	25.11	4,027,904	-0.62(-2.40%)
Apr 03, 2002	26.04	26.05	25.72	25.73	5,580,732	-0.28(-1.08%)
Apr 02, 2002	25.96	26.06	25.88	26.01	3,082,246	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.