Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.393 3.393 3.362 3.393 9,725 -0.02(-0.45%)
Aug 29, 2002 3.347 3.455 3.332 3.409 28,527 +0.05(+1.38%)
Aug 28, 2002 3.270 3.362 3.254 3.362 19,450 +0.06(+1.87%)
Aug 27, 2002 3.270 3.307 3.270 3.301 2,593 +0.02(+0.47%)
Aug 26, 2002 3.270 3.285 3.254 3.285 7,456 +0.03(+0.95%)
Aug 23, 2002 3.254 3.301 3.239 3.254 9,725 +0.03(+0.96%)
Aug 22, 2002 3.224 3.224 3.224 3.224 2,269 +0.00(+0.00%)
Aug 21, 2002 3.239 3.239 3.224 3.224 2,269 -0.03(-0.95%)
Aug 20, 2002 3.270 3.285 3.239 3.254 7,131 -0.03(-0.94%)
Aug 16, 2002 3.193 3.285 3.193 3.285 7,131 +0.11(+3.40%)
Aug 15, 2002 3.208 3.224 3.177 3.177 7,131 +0.00(+0.00%)
Aug 14, 2002 3.162 3.193 3.162 3.177 3,241 +0.02(+0.49%)
Aug 13, 2002 3.168 3.208 3.162 3.162 875,275 +0.00(+0.00%)
Aug 12, 2002 3.162 3.162 3.162 3.162 1,620 +0.00(+0.00%)
Aug 07, 2002 3.208 3.208 3.162 3.162 3,565 -0.06(-1.91%)
Aug 06, 2002 3.224 3.224 3.224 3.224 1,945 -0.02(-0.48%)
Aug 05, 2002 3.239 3.254 3.224 3.239 4,538 -0.02(-0.47%)
Aug 02, 2002 3.298 3.298 3.254 3.254 1,945 -0.05(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.