Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 20.26 20.49 20.26 20.46 5,784,986 +0.30(+1.48%)
Oct 30, 2003 20.40 20.52 20.13 20.16 7,184,519 -0.24(-1.16%)
Oct 29, 2003 20.23 20.45 20.18 20.40 6,683,621 +0.01(+0.05%)
Oct 28, 2003 20.47 20.53 20.22 20.39 8,931,657 -0.11(-0.52%)
Oct 27, 2003 20.45 20.56 20.34 20.49 5,131,000 -0.17(-0.84%)
Oct 24, 2003 20.47 20.67 20.41 20.67 5,630,449 +0.11(+0.52%)
Oct 23, 2003 20.37 20.60 20.36 20.56 5,789,336 -0.15(-0.72%)
Oct 22, 2003 20.73 20.78 20.63 20.71 5,835,946 -0.12(-0.56%)
Oct 21, 2003 20.84 20.88 20.72 20.83 8,454,581 -0.16(-0.78%)
Oct 20, 2003 21.07 21.09 20.94 20.99 4,954,298 -0.06(-0.28%)
Oct 17, 2003 20.94 21.05 20.83 21.05 5,401,129 -0.09(-0.41%)
Oct 16, 2003 21.19 21.20 21.02 21.13 5,543,030 -0.06(-0.27%)
Oct 15, 2003 21.40 21.40 21.07 21.19 6,767,311 -0.13(-0.61%)
Oct 14, 2003 21.26 21.35 21.23 21.32 7,128,380 -0.27(-1.25%)
Oct 13, 2003 21.34 21.59 21.34 21.59 6,596,823 +0.32(+1.52%)
Oct 10, 2003 21.29 21.39 21.25 21.27 5,950,502 +0.16(+0.78%)
Oct 09, 2003 21.05 21.26 21.02 21.11 4,572,513 +0.03(+0.14%)
Oct 08, 2003 21.23 21.25 21.12 21.08 4,876,822 -0.15(-0.70%)
Oct 07, 2003 21.08 21.24 21.01 21.23 4,652,889 +0.15(+0.71%)
Oct 06, 2003 21.20 21.25 21.08 21.08 6,470,459 +0.04(+0.21%)
Oct 03, 2003 20.88 21.14 20.85 21.03 7,668,431 +0.38(+1.85%)
Oct 02, 2003 20.52 20.83 20.41 20.65 9,754,681 -0.18(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.