Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.03	10.12	9.950	10.11	1,267,244	+0.07(+0.68%)
Nov 26, 2003	10.07	10.07	9.922	10.04	3,091,097	-0.01(-0.13%)
Nov 25, 2003	9.925	10.12	9.867	10.05	4,958,742	+0.15(+1.50%)
Nov 24, 2003	9.817	9.905	9.776	9.902	3,081,734	+0.15(+1.51%)
Nov 21, 2003	9.798	9.806	9.703	9.755	2,267,811	-0.04(-0.44%)
Nov 20, 2003	9.793	9.923	9.726	9.798	2,522,407	-0.08(-0.79%)
Nov 19, 2003	9.755	9.890	9.716	9.875	3,654,048	+0.10(+1.05%)
Nov 18, 2003	9.927	9.955	9.738	9.773	4,069,919	-0.13(-1.29%)
Nov 17, 2003	9.857	9.933	9.806	9.900	2,812,037	-0.07(-0.75%)
Nov 14, 2003	9.947	10.07	9.942	9.975	3,395,827	+0.04(+0.37%)
Nov 13, 2003	10.01	10.01	9.932	9.938	3,549,250	-0.08(-0.76%)
Nov 12, 2003	9.844	10.01	9.844	10.01	2,974,520	+0.12(+1.24%)
Nov 11, 2003	9.923	9.923	9.827	9.892	3,117,372	-0.06(-0.65%)
Nov 10, 2003	9.995	10.02	9.940	9.957	3,678,813	-0.04(-0.38%)
Nov 07, 2003	10.06	10.06	9.900	9.995	3,876,329	+0.01(+0.13%)
Nov 06, 2003	9.925	9.983	9.890	9.981	3,671,867	+0.07(+0.70%)
Nov 05, 2003	9.553	9.902	9.534	9.912	4,901,963	+0.09(+0.91%)
Nov 04, 2003	9.553	9.902	9.534	9.822	11,105,601	+0.30(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.