Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	17.40	17.40	17.40	17.40	0	+0.00(+0.00%)
Dec 30, 2003	17.40	17.40	17.40	17.40	320	-0.00(-0.02%)
Dec 29, 2003	17.36	17.47	17.36	17.40	3,203	+0.11(+0.63%)
Dec 26, 2003	17.29	17.29	17.29	17.29	0	+0.00(+0.00%)
Dec 24, 2003	17.40	17.40	17.29	17.29	1,601	-0.06(-0.36%)
Dec 23, 2003	17.39	17.39	17.36	17.36	4,484	-0.11(-0.63%)
Dec 22, 2003	17.34	17.47	17.29	17.47	7,047	+0.19(+1.08%)
Dec 19, 2003	17.32	17.32	17.27	17.28	2,242	-0.12(-0.72%)
Dec 18, 2003	17.36	17.40	17.36	17.40	5,125	+0.06(+0.36%)
Dec 17, 2003	17.34	17.34	17.34	17.34	640	-0.09(-0.54%)
Dec 16, 2003	17.42	17.47	17.42	17.43	3,844	-0.12(-0.71%)
Dec 15, 2003	17.64	17.64	17.56	17.56	1,922	-0.14(-0.79%)
Dec 12, 2003	17.70	17.70	17.70	17.70	640	+0.11(+0.60%)
Dec 11, 2003	17.76	17.87	17.59	17.59	15,376	-0.05(-0.30%)
Dec 10, 2003	17.43	17.64	17.40	17.65	12,493	+0.32(+1.86%)
Dec 09, 2003	17.40	17.40	17.32	17.32	3,203	-0.02(-0.09%)
Dec 08, 2003	17.32	17.34	17.32	17.34	3,844	+0.05(+0.27%)
Dec 05, 2003	17.32	17.32	17.30	17.29	2,242	+0.02(+0.09%)
Dec 04, 2003	17.28	17.28	17.28	17.28	1,601	+0.09(+0.54%)
Dec 03, 2003	17.17	17.18	17.12	17.18	3,844	+0.25(+1.47%)
Dec 02, 2003	16.72	16.81	16.70	16.93	6,086	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.