JPMorgan Chase & Co (NY: JPM )

149.23 USD -3.42 (-2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 23.75 24.10 23.65 23.71 9,251,900 -0.74(-3.03%)
Mar 28, 2003 24.12 24.59 23.88 24.45 7,736,700 +0.33(+1.37%)
Mar 27, 2003 24.01 24.42 23.68 24.12 7,552,700 -0.05(-0.21%)
Mar 26, 2003 23.90 24.35 23.88 24.17 6,461,300 +0.03(+0.12%)
Mar 25, 2003 23.57 24.46 23.57 24.14 9,397,300 +0.51(+2.16%)
Mar 24, 2003 23.75 24.04 23.45 23.63 10,964,200 -1.02(-4.14%)
Mar 21, 2003 23.89 24.90 23.76 24.65 18,484,800 +1.12(+4.76%)
Mar 20, 2003 22.78 23.66 22.75 23.53 10,698,200 +0.20(+0.86%)
Mar 19, 2003 22.85 23.35 22.70 23.33 11,398,700 +0.52(+2.28%)
Mar 18, 2003 22.88 23.00 22.45 22.81 9,193,900 +0.25(+1.11%)
Mar 17, 2003 21.25 22.67 21.01 22.56 15,267,800 +1.30(+6.11%)
Mar 14, 2003 21.77 22.10 21.16 21.26 13,848,700 -0.46(-2.12%)
Mar 13, 2003 21.25 21.77 21.07 21.72 12,988,100 +0.97(+4.67%)
Mar 12, 2003 20.50 21.00 20.13 20.75 16,405,900 +0.00(+0.00%)
Mar 11, 2003 21.55 21.80 20.67 20.75 12,601,900 -0.69(-3.22%)
Mar 10, 2003 21.87 22.19 21.35 21.44 8,585,100 -0.85(-3.81%)
Mar 07, 2003 21.69 22.80 21.57 22.29 9,272,100 +0.29(+1.32%)
Mar 06, 2003 22.42 22.53 21.96 22.00 10,613,600 -0.81(-3.55%)
Mar 05, 2003 22.41 22.81 22.35 22.81 7,670,600 +0.41(+1.83%)
Mar 04, 2003 22.85 22.90 22.40 22.40 7,706,700 -0.45(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.