Mesa Royalty Trust (NY: MTR )

4.700 USD -0.080 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 44.35 44.35 44.35 44.35 300 -0.25(-0.56%)
Mar 28, 2003 44.20 44.60 44.20 44.60 2,100 +0.60(+1.36%)
Mar 27, 2003 44.06 44.06 44.00 44.00 300 -0.60(-1.35%)
Mar 26, 2003 44.94 44.94 44.60 44.60 1,400 -0.34(-0.76%)
Mar 25, 2003 44.90 44.94 44.90 44.94 1,200 +0.29(+0.65%)
Mar 24, 2003 44.60 45.49 44.60 44.65 4,200 +0.10(+0.22%)
Mar 21, 2003 44.75 44.75 44.55 44.55 500 -0.37(-0.82%)
Mar 20, 2003 45.22 45.22 44.92 44.92 600 -0.55(-1.21%)
Mar 19, 2003 44.90 45.47 44.90 45.47 1,200 +0.76(+1.70%)
Mar 18, 2003 44.12 44.72 44.00 44.71 3,300 +0.61(+1.38%)
Mar 17, 2003 44.05 44.10 43.45 44.10 12,200 -0.20(-0.45%)
Mar 14, 2003 44.42 44.51 44.15 44.30 4,700 -0.11(-0.25%)
Mar 13, 2003 44.29 45.49 44.10 44.41 17,800 +0.11(+0.25%)
Mar 12, 2003 44.30 44.30 44.30 44.30 0 +0.00(+0.00%)
Mar 11, 2003 44.86 44.86 44.00 44.30 6,700 -0.52(-1.16%)
Mar 10, 2003 47.07 47.07 44.60 44.82 19,300 -2.24(-4.76%)
Mar 07, 2003 47.11 47.11 47.05 47.06 600 -0.05(-0.11%)
Mar 06, 2003 47.11 47.12 47.10 47.11 3,200 +0.01(+0.02%)
Mar 05, 2003 47.10 48.00 47.01 47.10 17,800 -0.40(-0.84%)
Mar 04, 2003 47.04 48.45 47.00 47.50 6,400 +0.21(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.