Mesa Royalty Trust (NY: MTR )

10.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.84 13.84 13.84 13.84 961 -0.08(-0.56%)
Mar 28, 2003 13.80 13.92 13.80 13.92 6,727 +0.19(+1.36%)
Mar 27, 2003 13.75 13.75 13.73 13.73 961 -0.19(-1.35%)
Mar 26, 2003 14.03 14.03 13.92 13.92 4,484 -0.11(-0.76%)
Mar 25, 2003 14.02 14.03 14.02 14.03 3,844 +0.09(+0.65%)
Mar 24, 2003 13.92 14.20 13.92 13.94 13,454 +0.03(+0.22%)
Mar 21, 2003 13.97 13.97 13.91 13.91 1,601 -0.12(-0.82%)
Mar 20, 2003 14.12 14.12 14.02 14.02 1,922 -0.17(-1.21%)
Mar 19, 2003 14.02 14.19 14.02 14.19 3,844 +0.24(+1.70%)
Mar 18, 2003 13.77 13.96 13.73 13.96 10,571 +0.19(+1.38%)
Mar 17, 2003 13.75 13.77 13.56 13.77 39,083 -0.06(-0.45%)
Mar 14, 2003 13.87 13.89 13.78 13.83 15,056 -0.03(-0.25%)
Mar 13, 2003 13.83 14.20 13.77 13.86 57,022 +0.03(+0.25%)
Mar 12, 2003 13.83 13.83 13.83 13.83 0 +0.00(+0.00%)
Mar 11, 2003 14.00 14.00 13.73 13.83 21,463 -0.16(-1.16%)
Mar 10, 2003 14.69 14.69 13.92 13.99 61,828 -0.70(-4.76%)
Mar 07, 2003 14.71 14.71 14.69 14.69 1,922 -0.02(-0.11%)
Mar 06, 2003 14.71 14.71 14.70 14.71 10,251 +0.00(+0.02%)
Mar 05, 2003 14.70 14.98 14.67 14.70 57,022 -0.12(-0.84%)
Mar 04, 2003 14.68 15.12 14.67 14.83 20,502 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.