Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	20.15	20.50	19.92	20.29	21,318,546	+0.15(+0.72%)
Apr 29, 2003	19.83	20.22	19.79	20.15	17,693,926	+0.23(+1.15%)
Apr 28, 2003	19.36	19.99	19.36	19.92	13,714,337	+0.59(+3.04%)
Apr 25, 2003	19.88	19.88	19.12	19.33	16,346,374	-0.41(-2.10%)
Apr 24, 2003	19.86	19.94	19.57	19.74	17,560,126	-0.61(-2.99%)
Apr 23, 2003	19.88	20.53	19.81	20.35	21,853,892	+0.53(+2.65%)
Apr 22, 2003	18.89	19.91	18.78	19.83	20,106,096	+0.85(+4.48%)
Apr 21, 2003	18.88	19.18	18.78	18.98	12,060,707	+0.10(+0.51%)
Apr 17, 2003	18.32	18.99	18.32	18.88	15,990,971	+0.56(+3.06%)
Apr 16, 2003	19.04	19.15	18.15	18.32	26,957,262	-0.26(-1.38%)
Apr 15, 2003	18.33	18.94	18.17	18.58	19,277,834	+0.23(+1.24%)
Apr 14, 2003	17.96	18.39	17.89	18.35	14,524,517	+0.66(+3.71%)
Apr 11, 2003	17.97	18.15	17.57	17.69	11,575,120	-0.09(-0.51%)
Apr 10, 2003	17.79	17.91	17.57	17.78	10,437,743	-0.01(-0.04%)
Apr 09, 2003	18.01	18.26	17.68	17.79	14,667,575	-0.18(-1.00%)
Apr 08, 2003	17.87	18.04	17.59	17.97	12,945,671	+0.24(+1.37%)
Apr 07, 2003	18.29	18.48	17.70	17.73	18,509,748	+0.04(+0.23%)
Apr 04, 2003	17.52	17.73	17.35	17.68	14,629,243	+0.44(+2.57%)
Apr 03, 2003	17.56	17.62	17.21	17.24	14,918,686	-0.12(-0.68%)
Apr 02, 2003	17.14	17.50	17.02	17.36	20,083,820	+0.61(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.