Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.49	20.57	20.21	20.28	4,514,261	-0.04(-0.19%)
Jun 27, 2003	20.19	20.47	20.16	20.32	5,767,439	-0.20(-0.96%)
Jun 26, 2003	20.50	20.56	20.40	20.52	6,068,873	-0.15(-0.72%)
Jun 25, 2003	20.60	20.83	20.59	20.67	4,889,448	-0.08(-0.37%)
Jun 24, 2003	20.76	20.88	20.68	20.75	4,157,512	-0.16(-0.76%)
Jun 23, 2003	20.93	21.02	20.81	20.91	3,018,899	-0.10(-0.48%)
Jun 20, 2003	21.17	21.20	20.89	21.01	5,886,563	-0.00(-0.02%)
Jun 19, 2003	21.02	21.08	20.88	21.01	4,971,695	-0.28(-1.34%)
Jun 18, 2003	21.26	21.87	21.24	21.30	5,924,889	+0.03(+0.16%)
Jun 17, 2003	21.19	21.26	21.10	21.26	5,278,308	-0.19(-0.90%)
Jun 16, 2003	21.48	21.60	21.33	21.46	7,605,669	+0.27(+1.25%)
Jun 13, 2003	21.51	21.58	21.05	21.19	5,854,865	-0.33(-1.53%)
Jun 12, 2003	21.84	21.89	21.39	21.52	8,489,048	-0.01(-0.05%)
Jun 11, 2003	21.23	21.60	21.07	21.53	7,158,594	+0.59(+2.81%)
Jun 10, 2003	20.95	21.00	20.69	20.94	5,769,304	+0.34(+1.66%)
Jun 09, 2003	20.54	20.67	20.49	20.60	5,416,491	-0.09(-0.42%)
Jun 06, 2003	21.05	21.24	20.68	20.68	6,632,172	-0.15(-0.74%)
Jun 05, 2003	20.92	20.92	20.61	20.84	5,249,926	-0.08(-0.39%)
Jun 04, 2003	20.71	20.94	20.69	20.92	6,328,459	+0.41(+1.98%)
Jun 03, 2003	20.49	20.60	20.42	20.51	4,422,898	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.