Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 16.38 16.48 16.24 16.26 114,665 -0.12(-0.76%)
Sep 29, 2003 16.30 16.42 16.29 16.38 302,925 -0.19(-1.14%)
Sep 26, 2003 16.57 16.57 16.47 16.57 31,035 +0.00(+0.00%)
Sep 25, 2003 16.47 16.68 16.47 16.57 48,319 +0.09(+0.55%)
Sep 24, 2003 16.76 16.76 16.41 16.48 219,481 -0.36(-2.14%)
Sep 23, 2003 16.76 16.87 16.67 16.84 164,100 +0.08(+0.48%)
Sep 22, 2003 17.02 17.02 16.70 16.76 262,225 -0.44(-2.56%)
Sep 19, 2003 17.22 17.22 17.09 17.20 203,127 -0.02(-0.09%)
Sep 18, 2003 16.89 17.19 17.12 17.22 137,524 +0.33(+1.94%)
Sep 17, 2003 16.76 16.95 16.86 16.89 34,938 +0.21(+1.26%)
Sep 16, 2003 16.69 16.79 16.64 16.68 60,027 -0.01(-0.06%)
Sep 15, 2003 16.65 16.75 16.63 16.69 43,487 +0.23(+1.37%)
Sep 12, 2003 16.38 16.57 16.38 16.47 28,434 +0.22(+1.32%)
Sep 11, 2003 16.49 16.49 16.25 16.25 81,028 -0.27(-1.66%)
Sep 10, 2003 16.53 16.63 16.49 16.52 83,443 +0.46(+2.85%)
Sep 09, 2003 15.98 16.28 15.98 16.07 43,859 +0.19(+1.22%)
Sep 08, 2003 15.66 15.90 15.60 15.87 44,416 +0.16(+1.03%)
Sep 05, 2003 15.60 15.72 15.58 15.71 59,098 +0.23(+1.46%)
Sep 04, 2003 15.23 15.49 15.20 15.49 35,124 +0.15(+0.98%)
Sep 03, 2003 15.25 15.42 15.12 15.34 340,094 -0.11(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.