Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	29.86	30.50	29.84	29.88	1,462,526	+0.40(+1.36%)
Jul 30, 2003	29.84	29.87	29.39	29.48	962,106	-0.80(-2.63%)
Jul 29, 2003	30.98	31.02	30.14	30.28	1,245,987	-0.57(-1.86%)
Jul 28, 2003	30.65	31.05	30.55	30.85	826,690	+0.25(+0.81%)
Jul 25, 2003	29.88	30.60	29.64	30.60	1,163,506	+0.33(+1.08%)
Jul 24, 2003	29.76	30.70	29.69	30.28	2,542,403	+0.19(+0.64%)
Jul 23, 2003	30.55	30.57	29.80	30.08	1,533,940	-0.72(-2.33%)
Jul 22, 2003	30.19	30.90	30.07	30.80	1,624,774	+0.47(+1.55%)
Jul 21, 2003	30.95	30.95	30.19	30.33	879,311	-0.49(-1.58%)
Jul 18, 2003	30.65	30.84	30.32	30.82	1,613,916	+0.27(+0.88%)
Jul 17, 2003	31.13	31.21	30.55	30.55	1,916,694	-1.50(-4.69%)
Jul 16, 2003	32.15	32.28	31.76	32.06	1,376,704	+0.01(+0.03%)
Jul 15, 2003	32.85	32.93	31.80	32.05	1,760,607	-0.41(-1.27%)
Jul 14, 2003	32.18	32.90	32.18	32.46	3,180,222	+1.79(+5.84%)
Jul 11, 2003	30.06	30.84	30.02	30.67	1,575,703	-0.05(-0.16%)
Jul 10, 2003	30.92	31.02	30.51	30.72	1,937,785	-0.92(-2.91%)
Jul 09, 2003	31.66	31.74	31.42	31.64	1,906,880	-0.10(-0.30%)
Jul 08, 2003	31.63	31.85	31.34	31.73	1,929,328	-0.01(-0.03%)
Jul 07, 2003	31.57	31.77	31.20	31.74	2,593,144	+1.52(+5.04%)
Jul 03, 2003	30.08	30.52	29.91	30.22	2,242,652	+0.13(+0.45%)
Jul 02, 2003	29.02	30.30	28.97	30.08	5,305,104	+2.09(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.