Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.15	18.46	18.14	18.40	9,537,169	-0.13(-0.68%)
Feb 27, 2003	18.57	18.71	18.41	18.52	7,756,472	-0.20(-1.08%)
Feb 26, 2003	18.57	19.11	18.54	18.73	7,130,659	-0.39(-2.05%)
Feb 25, 2003	19.07	19.30	18.92	19.12	10,429,175	-0.10(-0.50%)
Feb 24, 2003	19.16	19.35	19.14	19.21	5,030,116	-0.08(-0.43%)
Feb 21, 2003	18.74	19.31	18.74	19.29	9,201,994	+0.72(+3.87%)
Feb 20, 2003	18.79	18.87	18.58	18.58	4,598,614	+0.01(+0.05%)
Feb 19, 2003	18.50	18.77	18.38	18.57	6,071,687	-0.20(-1.08%)
Feb 18, 2003	18.68	18.92	18.66	18.77	5,562,917	+0.16(+0.86%)
Feb 14, 2003	18.39	18.73	18.34	18.61	5,577,417	+0.24(+1.31%)
Feb 13, 2003	18.19	18.44	18.05	18.37	9,925,790	+0.17(+0.93%)
Feb 12, 2003	18.40	18.40	18.05	18.20	7,567,547	-0.19(-1.05%)
Feb 11, 2003	18.56	18.63	18.39	18.39	6,819,721	+0.07(+0.37%)
Feb 10, 2003	18.19	18.34	18.07	18.32	8,083,982	+0.14(+0.74%)
Feb 07, 2003	18.20	18.24	18.02	18.19	7,062,298	+0.00(+0.03%)
Feb 06, 2003	18.69	18.69	18.06	18.18	7,510,165	-0.50(-2.69%)
Feb 05, 2003	18.90	18.96	18.67	18.69	5,754,741	-0.06(-0.33%)
Feb 04, 2003	18.71	18.85	18.58	18.75	7,021,282	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.